序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NVDA英伟达124.040+0.530+0.43%3.03亿376.89亿3.04万亿2.92万亿245.30亿235.40亿+5.23%+4.11%-1.24%+1.13%+40.97%+187.98%+150.55%
2DUO房多多1.0700+0.5700+114.00%2.58亿2.83亿691.54万674.82万646.30万630.68万+170.48%+137.99%+143.90%+86.09%+150.06%+38.96%+58.99%
3FXI中国大盘股ETF-iShares31.920+2.360+7.98%1.65亿52.48亿46.35亿46.35亿1.45亿1.45亿+17.66%+24.15%+22.11%+20.77%+32.38%+25.08%+33.26%
4SQQQ3倍做空纳指ETF-ProShares7.320-0.150-2.01%1.61亿11.76亿25.03亿25.03亿3.42亿3.42亿-3.79%-9.83%-11.54%-5.25%-29.13%-61.48%-42.55%
5NIO蔚来5.780+0.130+2.30%1.39亿8.22亿120.83亿76.51亿20.90亿13.24亿+7.04%+9.47%+56.22%+27.59%+31.66%-35.13%-36.27%
6SOXL3倍做多半导体ETF-Direxion39.650+3.910+10.94%1.38亿53.87亿134.08亿134.08亿3.38亿3.38亿+13.10%+24.87%+8.52%-31.04%-8.68%+114.35%+26.96%
7HOLO盟云全息0.288+0.047+19.29%1.11亿3124.28万1.18亿1.18亿4.11亿4.09亿+24.14%+9.36%-17.36%-67.73%-91.47%-97.85%-91.90%
8MU美光科技109.880+14.110+14.73%1.08亿119.39亿1218.39亿1194.40亿11.09亿10.87亿+23.11%+25.99%+15.83%-17.05%-11.01%+69.35%+28.99%
9CNEYCN Energy0.5799+0.1649+39.73%1.06亿6952.66万152.65万133.51万263.24万230.23万+48.69%-15.96%+91.13%+28.58%-52.85%-83.12%-71.11%
10SOXS3倍做空半导体ETF-Direxion18.800-2.230-10.60%1.01亿19.34亿7.72亿7.72亿4108.65万4108.65万-12.61%-22.58%-19.50%-12.41%-43.31%-82.64%-66.59%
11INTC英特尔23.920+0.380+1.61%9541.69万22.72亿1022.82亿1021.20亿42.76亿42.69亿+13.15%+23.55%+21.98%-22.52%-37.56%-30.87%-51.76%
12KWEBKraneShares中国海外互联网ETF32.650+3.380+11.55%8209.77万26.62亿56.93亿56.93亿1.74亿1.74亿+21.47%+27.89%+32.03%+19.55%+22.84%+22.96%+20.93%
13EEM新兴市场ETF-iShares46.700+1.650+3.66%8087.63万37.70亿190.19亿190.19亿4.07亿4.07亿+6.67%+9.55%+7.95%+9.06%+13.99%+26.35%+16.94%
14YANG3倍做空富时中国ETF-Direxion4.120-1.240-23.13%7190.90万3.04亿1.21亿1.21亿2932.73万2932.73万-45.24%-53.44%-50.97%-49.55%-63.08%-61.62%-66.70%
15KTRAKintara Therapeutics0.1938+0.0263+15.70%6908.56万1479.19万1073.00万1071.67万5536.64万5529.79万+6.66%+21.05%+4.25%-25.20%+48.96%-95.13%+14.27%
16BABA阿里巴巴105.070+9.610+10.07%6726.16万69.77亿2521.51亿2110.87亿24.00亿20.09亿+18.74%+22.90%+31.96%+42.60%+49.81%+27.19%+38.50%
17TSLA特斯拉254.220-2.800-1.09%6714.22万171.86亿8121.41亿7061.43亿31.95亿27.78亿+4.22%+10.62%+23.56%+9.93%+54.17%+3.18%+2.31%
18SVRESaverOne 20140.142-0.014-8.95%6404.74万1199.32万283.26万241.63万1994.80万1701.61万-13.31%-18.39%-37.88%-61.70%-85.26%-81.53%-80.31%
19IQ爱奇艺2.680+0.360+15.52%6404.51万1.70亿25.72亿12.45亿9.60亿4.65亿+25.23%+34.67%+23.50%-26.17%-40.31%-42.24%-45.08%
20AAL美国航空11.790+0.790+7.18%6235.35万7.33亿77.43亿76.05亿6.57亿6.45亿+6.12%+8.36%+16.16%+6.70%-14.32%-8.75%-14.19%
21MAXNMaxeon Solar Technologies0.089+0.010+12.96%6105.28万513.48万1.26亿3791.83万14.17亿4.27亿-14.93%+3.86%-40.97%-50.58%-96.86%-99.24%-98.76%
22MARAMARA Holdings17.520+1.380+8.55%6045.07万10.53亿51.59亿50.15亿2.94亿2.86亿+13.40%+10.89%+2.28%-20.80%-4.94%+104.43%-25.42%
23KTTAPasithea Therapeutics5.8500+2.0050+52.15%5724.74万3.75亿610.79万445.60万104.41万76.17万+21.88%+48.29%+28.29%+13.48%-31.18%-35.07%-20.95%
24BBD布拉德斯科银行-Preferred2.670+0.070+2.69%5717.78万1.53亿283.24亿202.65亿106.08亿75.90亿-2.91%-3.96%-6.20%+23.01%-2.91%+6.18%-20.25%
25VALE淡水河谷11.800+0.640+5.73%5694.64万6.68亿503.97亿473.67亿42.71亿40.14亿+9.67%+13.79%+10.38%+9.86%+3.71%-0.43%-19.42%
26JD京东37.990+4.780+14.39%5372.06万20.18亿556.17亿487.19亿14.64亿12.82亿+32.19%+42.55%+46.45%+45.61%+46.00%+36.88%+35.27%
27TQQQ3倍做多纳指ETF-ProShares73.190+1.520+2.12%5350.16万39.18亿249.94亿249.94亿3.42亿3.42亿+4.03%+10.45%+10.08%-5.05%+23.13%+109.06%+45.91%
28TSLLDirexion Daily TSLA Bull 2X Shares13.070-0.300-2.24%5336.44万7.09亿22.16亿22.16亿1.70亿1.70亿+7.99%+20.78%+47.62%+6.16%+86.92%-8.66%-6.54%
29XPONExpion3600.064-0.020-23.33%5261.85万356.57万357.92万313.88万5557.69万4873.90万+10.65%+24.08%-2.57%-93.29%-97.14%-98.39%-98.81%
30F福特汽车10.680+0.260+2.50%5140.85万5.48亿424.56亿415.50亿39.75亿38.90亿-2.20%+0.56%-3.26%-15.72%-17.33%-8.83%-7.51%
31BEKE贝壳19.690+3.340+20.43%5064.56万9.82亿238.95亿133.88亿12.14亿6.80亿+29.37%+44.89%+41.76%+30.83%+41.05%+30.22%+24.52%
32PDD拼多多129.400+15.460+13.57%4958.98万63.03亿1797.07亿965.99亿13.89亿7.47亿+29.43%+32.95%+45.12%-3.35%+9.78%+35.34%-11.56%
33PLTRPalantir37.100-0.020-0.05%4860.20万18.03亿830.84亿753.31亿22.39亿20.30亿+0.73%+6.27%+22.20%+43.63%+61.59%+135.26%+116.07%
34NUNu Holdings13.820-0.960-6.50%4854.38万6.82亿661.84亿407.77亿47.89亿29.51亿-6.62%-4.76%-3.36%+11.90%+15.36%+89.57%+65.91%
35TELLTellurian0.970+0.003+0.26%4834.90万4691.36万8.67亿7.78亿8.94亿8.02亿+4.20%+5.58%+5.17%+51.18%+72.68%-16.37%+28.39%
36SPYSPDR 标普500指数ETF572.300+2.260+0.40%4833.60万276.50亿5842.79亿5842.79亿10.21亿10.21亿+0.54%+2.68%+2.82%+4.56%+11.09%+35.36%+21.54%
37LAZRLuminar Technologies0.918+0.076+9.04%4786.58万4413.58万4.65亿3.52亿5.06亿3.83亿+15.98%+16.80%-8.17%-34.41%-54.09%-79.08%-72.75%
38ITUBItaú巴西联合银行6.750+0.150+2.27%4495.60万3.04亿660.99亿356.66亿97.92亿52.84亿+1.20%+2.73%+0.95%+17.57%+6.00%+34.96%+2.84%
39INFN英飞朗6.790-0.050-0.73%4369.92万2.99亿16.00亿15.75亿2.36亿2.32亿+1.49%+4.95%+12.23%+9.52%+17.07%+69.33%+42.95%
40NVDGraniteShares 2x Short NVDA Daily ETF1.650-0.020-1.20%4163.42万6834.94万6890.40万6890.40万4176.00万4176.00万-10.33%-8.84%-4.62%-26.34%-68.98%-93.18%-91.33%
41IBITiShares Bitcoin Trust36.840+0.870+2.42%4145.71万15.35亿234.49亿234.49亿6.37亿6.37亿+2.30%+10.80%+9.90%+4.60%-4.09%+31.85%+31.85%
42CEROCERo Therapeutics0.094-0.006-5.70%4142.38万430.42万484.26万443.44万5135.35万4702.40万+8.39%+9.65%-29.42%-64.93%-94.58%-99.13%-99.14%
43PLUG普拉格能源2.060+0.110+5.64%4018.87万8213.35万18.12亿16.87亿8.80亿8.19亿0.00%+6.19%+6.19%-9.25%-34.39%-72.79%-54.22%
44SWN美国西南能源6.980+0.250+3.71%4011.16万2.78亿76.99亿76.33亿11.03亿10.94亿+6.40%+12.94%+12.58%+2.35%-7.06%+7.06%+6.56%
45BAC美国银行39.520+0.270+0.69%3960.14万15.62亿3066.58亿3055.99亿77.60亿77.33亿-3.30%+1.91%-0.43%-2.82%+7.84%+47.40%+19.70%
46YMM满帮9.070+0.810+9.81%3904.85万3.53亿94.85亿64.83亿10.46亿7.15亿+17.49%+26.32%+31.26%+13.09%+20.61%+32.69%+31.93%
47RIVNRivian Automotive11.170+0.140+1.27%3840.82万4.29亿112.62亿80.55亿10.08亿7.21亿-15.06%-18.59%-19.23%-24.98%+10.59%-51.60%-52.39%
48AMD美国超微公司167.490+5.470+3.38%3804.49万63.44亿2710.80亿2685.54亿16.18亿16.03亿+6.86%+11.09%+14.44%+1.94%-1.72%+62.99%+13.62%
49AAPL苹果227.520+1.150+0.51%3663.67万83.27亿3.46万亿3.45万亿152.04亿151.80亿-0.59%+2.13%+0.45%+3.41%+34.51%+33.98%+18.62%
50AMZN亚马逊191.160-1.370-0.71%3633.49万69.51亿2.01万亿1.79万亿104.96亿93.60亿+0.68%+2.22%+11.92%-4.42%+3.29%+51.74%+25.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1NVDA英伟达
124.040+0.530+0.43%3.03亿376.89亿3.04万亿2.92万亿245.30亿235.40亿+5.23%+4.11%-1.24%+1.13%+40.97%+187.98%+150.55%
2DUO房多多
1.0700+0.5700+114.00%2.58亿2.83亿691.54万674.82万646.30万630.68万+170.48%+137.99%+143.90%+86.09%+150.06%+38.96%+58.99%
3FXI中国大盘股ETF-iShares
31.920+2.360+7.98%1.65亿52.48亿46.35亿46.35亿1.45亿1.45亿+17.66%+24.15%+22.11%+20.77%+32.38%+25.08%+33.26%
4SQQQ3倍做空纳指ETF-ProShares
7.320-0.150-2.01%1.61亿11.76亿25.03亿25.03亿3.42亿3.42亿-3.79%-9.83%-11.54%-5.25%-29.13%-61.48%-42.55%
5NIO蔚来
5.780+0.130+2.30%1.39亿8.22亿120.83亿76.51亿20.90亿13.24亿+7.04%+9.47%+56.22%+27.59%+31.66%-35.13%-36.27%
6SOXL3倍做多半导体ETF-Direxion
39.650+3.910+10.94%1.38亿53.87亿134.08亿134.08亿3.38亿3.38亿+13.10%+24.87%+8.52%-31.04%-8.68%+114.35%+26.96%
7HOLO盟云全息
0.288+0.047+19.29%1.11亿3124.28万1.18亿1.18亿4.11亿4.09亿+24.14%+9.36%-17.36%-67.73%-91.47%-97.85%-91.90%
8MU美光科技
109.880+14.110+14.73%1.08亿119.39亿1218.39亿1194.40亿11.09亿10.87亿+23.11%+25.99%+15.83%-17.05%-11.01%+69.35%+28.99%
9CNEYCN Energy
0.5799+0.1649+39.73%1.06亿6952.66万152.65万133.51万263.24万230.23万+48.69%-15.96%+91.13%+28.58%-52.85%-83.12%-71.11%
10SOXS3倍做空半导体ETF-Direxion
18.800-2.230-10.60%1.01亿19.34亿7.72亿7.72亿4108.65万4108.65万-12.61%-22.58%-19.50%-12.41%-43.31%-82.64%-66.59%
11INTC英特尔
23.920+0.380+1.61%9541.69万22.72亿1022.82亿1021.20亿42.76亿42.69亿+13.15%+23.55%+21.98%-22.52%-37.56%-30.87%-51.76%
12KWEBKraneShares中国海外互联网ETF
32.650+3.380+11.55%8209.77万26.62亿56.93亿56.93亿1.74亿1.74亿+21.47%+27.89%+32.03%+19.55%+22.84%+22.96%+20.93%
13EEM新兴市场ETF-iShares
46.700+1.650+3.66%8087.63万37.70亿190.19亿190.19亿4.07亿4.07亿+6.67%+9.55%+7.95%+9.06%+13.99%+26.35%+16.94%
14YANG3倍做空富时中国ETF-Direxion
4.120-1.240-23.13%7190.90万3.04亿1.21亿1.21亿2932.73万2932.73万-45.24%-53.44%-50.97%-49.55%-63.08%-61.62%-66.70%
15KTRAKintara Therapeutics
0.1938+0.0263+15.70%6908.56万1479.19万1073.00万1071.67万5536.64万5529.79万+6.66%+21.05%+4.25%-25.20%+48.96%-95.13%+14.27%
16BABA阿里巴巴
105.070+9.610+10.07%6726.16万69.77亿2521.51亿2110.87亿24.00亿20.09亿+18.74%+22.90%+31.96%+42.60%+49.81%+27.19%+38.50%
17TSLA特斯拉
254.220-2.800-1.09%6714.22万171.86亿8121.41亿7061.43亿31.95亿27.78亿+4.22%+10.62%+23.56%+9.93%+54.17%+3.18%+2.31%
18SVRESaverOne 2014
0.142-0.014-8.95%6404.74万1199.32万283.26万241.63万1994.80万1701.61万-13.31%-18.39%-37.88%-61.70%-85.26%-81.53%-80.31%
19IQ爱奇艺
2.680+0.360+15.52%6404.51万1.70亿25.72亿12.45亿9.60亿4.65亿+25.23%+34.67%+23.50%-26.17%-40.31%-42.24%-45.08%
20AAL美国航空
11.790+0.790+7.18%6235.35万7.33亿77.43亿76.05亿6.57亿6.45亿+6.12%+8.36%+16.16%+6.70%-14.32%-8.75%-14.19%
21MAXNMaxeon Solar Technologies
0.089+0.010+12.96%6105.28万513.48万1.26亿3791.83万14.17亿4.27亿-14.93%+3.86%-40.97%-50.58%-96.86%-99.24%-98.76%
22MARAMARA Holdings
17.520+1.380+8.55%6045.07万10.53亿51.59亿50.15亿2.94亿2.86亿+13.40%+10.89%+2.28%-20.80%-4.94%+104.43%-25.42%
23KTTAPasithea Therapeutics
5.8500+2.0050+52.15%5724.74万3.75亿610.79万445.60万104.41万76.17万+21.88%+48.29%+28.29%+13.48%-31.18%-35.07%-20.95%
24BBD布拉德斯科银行-Preferred
2.670+0.070+2.69%5717.78万1.53亿283.24亿202.65亿106.08亿75.90亿-2.91%-3.96%-6.20%+23.01%-2.91%+6.18%-20.25%
25VALE淡水河谷
11.800+0.640+5.73%5694.64万6.68亿503.97亿473.67亿42.71亿40.14亿+9.67%+13.79%+10.38%+9.86%+3.71%-0.43%-19.42%
26JD京东
37.990+4.780+14.39%5372.06万20.18亿556.17亿487.19亿14.64亿12.82亿+32.19%+42.55%+46.45%+45.61%+46.00%+36.88%+35.27%
27TQQQ3倍做多纳指ETF-ProShares
73.190+1.520+2.12%5350.16万39.18亿249.94亿249.94亿3.42亿3.42亿+4.03%+10.45%+10.08%-5.05%+23.13%+109.06%+45.91%
28TSLLDirexion Daily TSLA Bull 2X Shares
13.070-0.300-2.24%5336.44万7.09亿22.16亿22.16亿1.70亿1.70亿+7.99%+20.78%+47.62%+6.16%+86.92%-8.66%-6.54%
29XPONExpion360
0.064-0.020-23.33%5261.85万356.57万357.92万313.88万5557.69万4873.90万+10.65%+24.08%-2.57%-93.29%-97.14%-98.39%-98.81%
30F福特汽车
10.680+0.260+2.50%5140.85万5.48亿424.56亿415.50亿39.75亿38.90亿-2.20%+0.56%-3.26%-15.72%-17.33%-8.83%-7.51%
31BEKE贝壳
19.690+3.340+20.43%5064.56万9.82亿238.95亿133.88亿12.14亿6.80亿+29.37%+44.89%+41.76%+30.83%+41.05%+30.22%+24.52%
32PDD拼多多
129.400+15.460+13.57%4958.98万63.03亿1797.07亿965.99亿13.89亿7.47亿+29.43%+32.95%+45.12%-3.35%+9.78%+35.34%-11.56%
33PLTRPalantir
37.100-0.020-0.05%4860.20万18.03亿830.84亿753.31亿22.39亿20.30亿+0.73%+6.27%+22.20%+43.63%+61.59%+135.26%+116.07%
34NUNu Holdings
13.820-0.960-6.50%4854.38万6.82亿661.84亿407.77亿47.89亿29.51亿-6.62%-4.76%-3.36%+11.90%+15.36%+89.57%+65.91%
35TELLTellurian
0.970+0.003+0.26%4834.90万4691.36万8.67亿7.78亿8.94亿8.02亿+4.20%+5.58%+5.17%+51.18%+72.68%-16.37%+28.39%
36SPYSPDR 标普500指数ETF
572.300+2.260+0.40%4833.60万276.50亿5842.79亿5842.79亿10.21亿10.21亿+0.54%+2.68%+2.82%+4.56%+11.09%+35.36%+21.54%
37LAZRLuminar Technologies
0.918+0.076+9.04%4786.58万4413.58万4.65亿3.52亿5.06亿3.83亿+15.98%+16.80%-8.17%-34.41%-54.09%-79.08%-72.75%
38ITUBItaú巴西联合银行
6.750+0.150+2.27%4495.60万3.04亿660.99亿356.66亿97.92亿52.84亿+1.20%+2.73%+0.95%+17.57%+6.00%+34.96%+2.84%
39INFN英飞朗
6.790-0.050-0.73%4369.92万2.99亿16.00亿15.75亿2.36亿2.32亿+1.49%+4.95%+12.23%+9.52%+17.07%+69.33%+42.95%
40NVDGraniteShares 2x Short NVDA Daily ETF
1.650-0.020-1.20%4163.42万6834.94万6890.40万6890.40万4176.00万4176.00万-10.33%-8.84%-4.62%-26.34%-68.98%-93.18%-91.33%
41IBITiShares Bitcoin Trust
36.840+0.870+2.42%4145.71万15.35亿234.49亿234.49亿6.37亿6.37亿+2.30%+10.80%+9.90%+4.60%-4.09%+31.85%+31.85%
42CEROCERo Therapeutics
0.094-0.006-5.70%4142.38万430.42万484.26万443.44万5135.35万4702.40万+8.39%+9.65%-29.42%-64.93%-94.58%-99.13%-99.14%
43PLUG普拉格能源
2.060+0.110+5.64%4018.87万8213.35万18.12亿16.87亿8.80亿8.19亿0.00%+6.19%+6.19%-9.25%-34.39%-72.79%-54.22%
44SWN美国西南能源
6.980+0.250+3.71%4011.16万2.78亿76.99亿76.33亿11.03亿10.94亿+6.40%+12.94%+12.58%+2.35%-7.06%+7.06%+6.56%
45BAC美国银行
39.520+0.270+0.69%3960.14万15.62亿3066.58亿3055.99亿77.60亿77.33亿-3.30%+1.91%-0.43%-2.82%+7.84%+47.40%+19.70%
46YMM满帮
9.070+0.810+9.81%3904.85万3.53亿94.85亿64.83亿10.46亿7.15亿+17.49%+26.32%+31.26%+13.09%+20.61%+32.69%+31.93%
47RIVNRivian Automotive
11.170+0.140+1.27%3840.82万4.29亿112.62亿80.55亿10.08亿7.21亿-15.06%-18.59%-19.23%-24.98%+10.59%-51.60%-52.39%
48AMD美国超微公司
167.490+5.470+3.38%3804.49万63.44亿2710.80亿2685.54亿16.18亿16.03亿+6.86%+11.09%+14.44%+1.94%-1.72%+62.99%+13.62%
49AAPL苹果
227.520+1.150+0.51%3663.67万83.27亿3.46万亿3.45万亿152.04亿151.80亿-0.59%+2.13%+0.45%+3.41%+34.51%+33.98%+18.62%
50AMZN亚马逊
191.160-1.370-0.71%3633.49万69.51亿2.01万亿1.79万亿104.96亿93.60亿+0.68%+2.22%+11.92%-4.42%+3.29%+51.74%+25.81%