序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1POAIPredictive Oncology2.1750+1.1050+103.27%6934.73万1.48亿892.19万836.04万410.20万384.39万+85.90%+119.17%+105.19%+44.04%-29.15%-58.65%-33.89%
2PBMPsyence Biomedical0.753+0.362+92.49%4850.05万5054.99万1008.85万813.07万1339.07万1079.20万+93.68%+136.18%+104.84%-12.28%-57.67%-93.16%-91.85%
3SLRXSalarius Pharmaceuticals4.0600+1.9200+89.72%738.82万2822.30万242.40万227.68万59.71万56.08万+165.36%+48.04%+65.71%+2.50%-7.56%-40.43%-21.92%
4MIRAMIRA Pharmaceuticals3.178+0.818+34.66%2819.53万9258.80万4697.37万2881.94万1478.09万906.84万+287.51%+468.11%+347.61%+269.62%+238.09%-54.60%+202.67%
5VKTXViking Therapeutics64.033+13.623+27.02%458.40万2.80亿70.95亿67.16亿1.11亿1.05亿+28.48%+10.42%+33.96%-13.83%+165.26%+348.41%+244.08%
6BLMZBloomZ3.081+0.631+25.75%997.87万3800.80万3831.10万385.11万1243.50万125.00万-28.35%-28.35%-28.35%-28.35%-28.35%-28.35%-28.35%
7BFRGBullFrog AI3.473+0.683+24.48%11.16万35.82万2726.50万1434.01万785.06万412.90万+29.59%+115.71%+101.92%+19.35%-28.83%-30.68%+6.53%
8BALYBallys16.795+3.275+24.22%267.62万4470.68万6.80亿3.98亿4048.50万2368.21万+20.14%+41.61%+47.71%+20.31%+49.16%+1.17%+20.48%
9STSSSharps Technology0.292+0.055+23.05%4964.99万1653.15万580.14万541.22万1986.79万1853.48万+31.41%+4.25%+12.74%+2.42%-22.65%-65.47%-29.79%
10GSHDGoosehead Insurance79.500+13.800+21.00%11.56万915.60万19.24亿18.55亿2420.50万2333.78万+25.45%+39.33%+43.66%+43.24%+2.98%+15.38%+4.88%
11TIVCTivic Health Systems0.3680+0.0620+20.27%4670.72万2264.68万227.56万220.10万618.36万598.10万-1.42%+5.20%-7.54%-64.62%-71.25%-92.40%-79.56%
12INDVIndivior12.690+1.810+16.64%63.67万812.17万16.98亿14.84亿1.34亿1.17亿+17.83%+20.74%-22.05%-27.82%-28.06%-47.97%-16.90%
13ATIFATIF Holdings0.980+0.132+15.55%543.00521.001167.91万506.87万1191.75万517.21万+15.29%+17.01%+7.69%+4.30%+13.69%-36.77%-6.22%
14NTCT网侦系统20.900+2.650+14.52%16.47万337.02万14.93亿14.11亿7141.57万6752.78万+9.42%+17.28%+16.37%+5.03%-2.84%-28.98%-4.78%
15RESRPC Inc6.600+0.830+14.38%77.26万492.64万14.15亿5.65亿2.14亿8565.10万+2.64%+14.58%+3.45%-6.75%-8.65%-19.97%-8.28%
16ATNIATN International26.460+3.320+14.35%1.50万38.64万4.05亿2.73亿1531.72万1030.02万+14.25%+25.88%+20.80%+37.01%-26.96%-27.21%-30.84%
17KOREKORE Group3.536+0.426+13.70%6.32万21.00万5883.68万2467.06万1663.94万697.70万+121.00%+149.01%+67.78%-9.29%-15.71%-43.42%-27.85%
18MOHMolina Healthcare327.020+38.300+13.27%34.18万1.10亿192.94亿190.62亿5900.00万5829.11万+9.69%+13.96%+7.43%-4.44%-8.25%+5.09%-9.49%
19ETHDProShares UltraShort Ether ETF51.990+5.749+12.43%5892.0030.53万0.000.000.000.00+15.79%-7.45%+9.01%+31.24%+31.24%+31.24%+31.24%
20CMAXCareMax4.360+0.480+12.37%553.07万2583.02万1658.06万859.97万380.29万197.24万+122.45%+86.32%+129.47%+39.74%-57.68%-93.39%-70.83%
21NOWServiceNow821.190+90.320+12.36%171.53万13.71亿1683.44亿1678.73亿2.05亿2.04亿+11.56%+10.50%+8.79%+13.49%+7.29%+42.25%+16.24%
22FBNC第一银行(北卡)44.080+4.740+12.05%6.06万262.37万18.15亿17.48亿4117.02万3964.49万+13.49%+32.81%+47.98%+40.84%+29.27%+27.76%+20.71%
23HOVRNew Horizon Aircraft0.867+0.092+11.91%36.39万29.98万1613.87万287.14万1860.79万331.08万+49.53%+63.95%+52.83%-60.93%-46.79%-91.70%-89.58%
24IMAXIMAX Corp19.950+2.120+11.89%67.78万1336.13万10.50亿8.46亿5262.49万4239.74万+14.92%+20.84%+13.48%+16.33%+42.81%+14.79%+32.82%
25HPH华普集团5.670+0.600+11.83%1410.007785.0014.01亿5.77亿2.47亿1.02亿-1.39%-3.90%-19.23%-35.57%+2.90%-5.18%-8.10%
26JTAIJet.AI0.317+0.033+11.55%26.09万8.55万404.08万231.85万1275.51万731.85万-8.07%-2.16%-30.27%-56.01%-68.32%-97.18%-78.00%
27CRS卡朋特科技135.230+13.730+11.30%43.07万5937.62万67.09亿65.53亿4960.83万4845.51万+14.42%+24.53%+32.44%+60.99%+120.13%+139.47%+92.10%
28AXILAXIL Brands7.200+0.730+11.28%3771.002.65万4232.84万1940.81万587.89万269.56万-2.96%-2.70%+5.11%-35.71%-20.00%-40.98%-16.28%
29HOLOMicroCloud Hologram0.504+0.050+10.90%1031.62万488.03万4128.34万4027.06万8199.28万7998.13万-14.14%-21.39%-46.67%-79.86%-74.98%-97.89%-85.81%
30TRNRInteractive Strength0.886+0.086+10.70%107.35万94.58万80.84万37.93万91.28万42.83万+12.82%-1.60%-65.81%-89.23%-97.01%-98.94%-97.43%
31PGHL钧御工程4.240+0.400+10.42%4.36万17.78万1.02亿742.00万2400.00万175.00万+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%
32XCURExicure0.4396+0.0407+10.20%6.22万2.72万380.30万209.11万865.11万475.69万+42.27%+43.66%+39.47%-12.10%-18.66%-57.73%-24.25%
33KNXKnight-Swift Transportation53.900+4.920+10.04%78.24万4133.28万87.11亿84.37亿1.62亿1.57亿+5.38%+9.82%+11.90%+15.34%-5.47%-7.34%-5.92%
34BRFHBarfresh Food3.870+0.350+9.94%2663.001.01万5696.59万2232.12万1471.99万576.78万-1.28%+0.78%+18.71%+174.47%+204.72%+176.43%+143.40%
35HYZNHyzon Motors0.1490+0.0134+9.88%126.14万18.00万4021.46万2622.96万2.70亿1.76亿-52.55%-52.32%-58.81%-74.35%-80.65%-92.32%-83.35%
36PEGAPegasystems67.050+5.950+9.74%29.19万1963.70万57.27亿30.13亿8540.96万4493.45万+11.73%+17.04%+12.01%+8.55%+37.70%+21.90%+37.36%
37RFEMFirst Trust Exchange-Traded Fund III First Trust RiverFront Dynamic Emerging Markets ETF70.200+6.225+9.73%215.001.42万3510.00万3510.00万50.00万50.00万+5.68%+4.25%+8.07%+15.11%+22.46%+27.26%+20.05%
38SHYFShyft Group12.760+1.120+9.62%3.10万38.21万4.39亿4.03亿3437.41万3158.51万+4.25%+25.59%+10.67%+13.77%+18.83%-38.63%+5.31%
39HZO海上麦斯服务34.705+3.045+9.62%4.75万165.36万7.74亿6.82亿2230.14万1964.22万-4.13%+1.30%+5.74%+36.80%+23.95%-12.07%-10.78%
40ABTSAbits0.525+0.046+9.53%5337.002636.001866.62万1358.09万3555.47万2586.83万+0.19%+13.61%+12.61%-33.12%-51.39%-49.03%-53.95%
41LAZLazard47.386+4.076+9.41%19.77万916.66万42.74亿39.91亿9020.45万8421.92万+4.17%+18.79%+30.22%+23.10%+24.73%+39.55%+39.71%
42CBRE世邦魏理仕107.400+9.100+9.26%48.17万5083.92万329.53亿326.75亿3.07亿3.04亿+9.68%+19.40%+21.63%+22.98%+24.44%+21.55%+15.37%
43NVNINvni Group1.322+0.112+9.26%7.23万9.56万3783.88万1870.19万2862.24万1414.67万+3.28%+8.32%+6.61%-8.19%-49.15%-87.47%-11.28%
44SHMDSCHMID Group4.860+0.390+8.72%9476.004.63万2.09亿5500.79万4297.49万1131.85万+1.89%+1.25%+9.95%-55.78%-56.33%-54.71%-56.02%
45ZSLProshares二倍做空白银ETF12.380+0.990+8.69%52.59万649.97万7180.40万7180.40万580.00万580.00万+19.15%+22.94%+8.03%-10.16%-37.44%-27.09%-32.13%
46XBPXBP Europe Holdings1.630+0.130+8.67%3.38万5.30万4917.07万1359.65万3016.61万834.14万+8.67%+15.60%+34.71%+8.67%-27.88%-85.10%-69.25%
47QTTBQ32 Bio39.500+3.140+8.64%2.75万104.33万4.72亿1.93亿1194.21万488.07万+44.95%+90.91%+167.43%+40.97%+242.84%+123.01%+277.80%
48GRNQGreenpro Capital1.1400+0.0900+8.57%1.15万1.30万856.80万463.16万751.58万406.28万-10.94%+25.27%+11.76%-1.72%-5.79%-21.38%-3.39%
49GORVLazydays3.165+0.245+8.39%9928.003.02万4454.11万1031.50万1407.30万325.91万-4.95%+13.85%+9.14%-7.99%-35.54%-74.33%-55.11%
50UONEUrban One2.350+0.180+8.29%2.55万5.79万1.17亿5671.10万4967.13万2413.23万+18.09%+34.29%+18.09%+14.08%-35.79%-59.20%-41.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1POAIPredictive Oncology
2.1750+1.1050+103.27%6934.73万1.48亿892.19万836.04万410.20万384.39万+85.90%+119.17%+105.19%+44.04%-29.15%-58.65%-33.89%
2PBMPsyence Biomedical
0.753+0.362+92.49%4850.05万5054.99万1008.85万813.07万1339.07万1079.20万+93.68%+136.18%+104.84%-12.28%-57.67%-93.16%-91.85%
3SLRXSalarius Pharmaceuticals
4.0600+1.9200+89.72%738.82万2822.30万242.40万227.68万59.71万56.08万+165.36%+48.04%+65.71%+2.50%-7.56%-40.43%-21.92%
4MIRAMIRA Pharmaceuticals
3.178+0.818+34.66%2819.53万9258.80万4697.37万2881.94万1478.09万906.84万+287.51%+468.11%+347.61%+269.62%+238.09%-54.60%+202.67%
5VKTXViking Therapeutics
64.033+13.623+27.02%458.40万2.80亿70.95亿67.16亿1.11亿1.05亿+28.48%+10.42%+33.96%-13.83%+165.26%+348.41%+244.08%
6BLMZBloomZ
3.081+0.631+25.75%997.87万3800.80万3831.10万385.11万1243.50万125.00万-28.35%-28.35%-28.35%-28.35%-28.35%-28.35%-28.35%
7BFRGBullFrog AI
3.473+0.683+24.48%11.16万35.82万2726.50万1434.01万785.06万412.90万+29.59%+115.71%+101.92%+19.35%-28.83%-30.68%+6.53%
8BALYBallys
16.795+3.275+24.22%267.62万4470.68万6.80亿3.98亿4048.50万2368.21万+20.14%+41.61%+47.71%+20.31%+49.16%+1.17%+20.48%
9STSSSharps Technology
0.292+0.055+23.05%4964.99万1653.15万580.14万541.22万1986.79万1853.48万+31.41%+4.25%+12.74%+2.42%-22.65%-65.47%-29.79%
10GSHDGoosehead Insurance
79.500+13.800+21.00%11.56万915.60万19.24亿18.55亿2420.50万2333.78万+25.45%+39.33%+43.66%+43.24%+2.98%+15.38%+4.88%
11TIVCTivic Health Systems
0.3680+0.0620+20.27%4670.72万2264.68万227.56万220.10万618.36万598.10万-1.42%+5.20%-7.54%-64.62%-71.25%-92.40%-79.56%
12INDVIndivior
12.690+1.810+16.64%63.67万812.17万16.98亿14.84亿1.34亿1.17亿+17.83%+20.74%-22.05%-27.82%-28.06%-47.97%-16.90%
13ATIFATIF Holdings
0.980+0.132+15.55%543.00521.001167.91万506.87万1191.75万517.21万+15.29%+17.01%+7.69%+4.30%+13.69%-36.77%-6.22%
14NTCT网侦系统
20.900+2.650+14.52%16.47万337.02万14.93亿14.11亿7141.57万6752.78万+9.42%+17.28%+16.37%+5.03%-2.84%-28.98%-4.78%
15RESRPC Inc
6.600+0.830+14.38%77.26万492.64万14.15亿5.65亿2.14亿8565.10万+2.64%+14.58%+3.45%-6.75%-8.65%-19.97%-8.28%
16ATNIATN International
26.460+3.320+14.35%1.50万38.64万4.05亿2.73亿1531.72万1030.02万+14.25%+25.88%+20.80%+37.01%-26.96%-27.21%-30.84%
17KOREKORE Group
3.536+0.426+13.70%6.32万21.00万5883.68万2467.06万1663.94万697.70万+121.00%+149.01%+67.78%-9.29%-15.71%-43.42%-27.85%
18MOHMolina Healthcare
327.020+38.300+13.27%34.18万1.10亿192.94亿190.62亿5900.00万5829.11万+9.69%+13.96%+7.43%-4.44%-8.25%+5.09%-9.49%
19ETHDProShares UltraShort Ether ETF
51.990+5.749+12.43%5892.0030.53万0.000.000.000.00+15.79%-7.45%+9.01%+31.24%+31.24%+31.24%+31.24%
20CMAXCareMax
4.360+0.480+12.37%553.07万2583.02万1658.06万859.97万380.29万197.24万+122.45%+86.32%+129.47%+39.74%-57.68%-93.39%-70.83%
21NOWServiceNow
821.190+90.320+12.36%171.53万13.71亿1683.44亿1678.73亿2.05亿2.04亿+11.56%+10.50%+8.79%+13.49%+7.29%+42.25%+16.24%
22FBNC第一银行(北卡)
44.080+4.740+12.05%6.06万262.37万18.15亿17.48亿4117.02万3964.49万+13.49%+32.81%+47.98%+40.84%+29.27%+27.76%+20.71%
23HOVRNew Horizon Aircraft
0.867+0.092+11.91%36.39万29.98万1613.87万287.14万1860.79万331.08万+49.53%+63.95%+52.83%-60.93%-46.79%-91.70%-89.58%
24IMAXIMAX Corp
19.950+2.120+11.89%67.78万1336.13万10.50亿8.46亿5262.49万4239.74万+14.92%+20.84%+13.48%+16.33%+42.81%+14.79%+32.82%
25HPH华普集团
5.670+0.600+11.83%1410.007785.0014.01亿5.77亿2.47亿1.02亿-1.39%-3.90%-19.23%-35.57%+2.90%-5.18%-8.10%
26JTAIJet.AI
0.317+0.033+11.55%26.09万8.55万404.08万231.85万1275.51万731.85万-8.07%-2.16%-30.27%-56.01%-68.32%-97.18%-78.00%
27CRS卡朋特科技
135.230+13.730+11.30%43.07万5937.62万67.09亿65.53亿4960.83万4845.51万+14.42%+24.53%+32.44%+60.99%+120.13%+139.47%+92.10%
28AXILAXIL Brands
7.200+0.730+11.28%3771.002.65万4232.84万1940.81万587.89万269.56万-2.96%-2.70%+5.11%-35.71%-20.00%-40.98%-16.28%
29HOLOMicroCloud Hologram
0.504+0.050+10.90%1031.62万488.03万4128.34万4027.06万8199.28万7998.13万-14.14%-21.39%-46.67%-79.86%-74.98%-97.89%-85.81%
30TRNRInteractive Strength
0.886+0.086+10.70%107.35万94.58万80.84万37.93万91.28万42.83万+12.82%-1.60%-65.81%-89.23%-97.01%-98.94%-97.43%
31PGHL钧御工程
4.240+0.400+10.42%4.36万17.78万1.02亿742.00万2400.00万175.00万+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%
32XCURExicure
0.4396+0.0407+10.20%6.22万2.72万380.30万209.11万865.11万475.69万+42.27%+43.66%+39.47%-12.10%-18.66%-57.73%-24.25%
33KNXKnight-Swift Transportation
53.900+4.920+10.04%78.24万4133.28万87.11亿84.37亿1.62亿1.57亿+5.38%+9.82%+11.90%+15.34%-5.47%-7.34%-5.92%
34BRFHBarfresh Food
3.870+0.350+9.94%2663.001.01万5696.59万2232.12万1471.99万576.78万-1.28%+0.78%+18.71%+174.47%+204.72%+176.43%+143.40%
35HYZNHyzon Motors
0.1490+0.0134+9.88%126.14万18.00万4021.46万2622.96万2.70亿1.76亿-52.55%-52.32%-58.81%-74.35%-80.65%-92.32%-83.35%
36PEGAPegasystems
67.050+5.950+9.74%29.19万1963.70万57.27亿30.13亿8540.96万4493.45万+11.73%+17.04%+12.01%+8.55%+37.70%+21.90%+37.36%
37RFEMFirst Trust Exchange-Traded Fund III First Trust RiverFront Dynamic Emerging Markets ETF
70.200+6.225+9.73%215.001.42万3510.00万3510.00万50.00万50.00万+5.68%+4.25%+8.07%+15.11%+22.46%+27.26%+20.05%
38SHYFShyft Group
12.760+1.120+9.62%3.10万38.21万4.39亿4.03亿3437.41万3158.51万+4.25%+25.59%+10.67%+13.77%+18.83%-38.63%+5.31%
39HZO海上麦斯服务
34.705+3.045+9.62%4.75万165.36万7.74亿6.82亿2230.14万1964.22万-4.13%+1.30%+5.74%+36.80%+23.95%-12.07%-10.78%
40ABTSAbits
0.525+0.046+9.53%5337.002636.001866.62万1358.09万3555.47万2586.83万+0.19%+13.61%+12.61%-33.12%-51.39%-49.03%-53.95%
41LAZLazard
47.386+4.076+9.41%19.77万916.66万42.74亿39.91亿9020.45万8421.92万+4.17%+18.79%+30.22%+23.10%+24.73%+39.55%+39.71%
42CBRE世邦魏理仕
107.400+9.100+9.26%48.17万5083.92万329.53亿326.75亿3.07亿3.04亿+9.68%+19.40%+21.63%+22.98%+24.44%+21.55%+15.37%
43NVNINvni Group
1.322+0.112+9.26%7.23万9.56万3783.88万1870.19万2862.24万1414.67万+3.28%+8.32%+6.61%-8.19%-49.15%-87.47%-11.28%
44SHMDSCHMID Group
4.860+0.390+8.72%9476.004.63万2.09亿5500.79万4297.49万1131.85万+1.89%+1.25%+9.95%-55.78%-56.33%-54.71%-56.02%
45ZSLProshares二倍做空白银ETF
12.380+0.990+8.69%52.59万649.97万7180.40万7180.40万580.00万580.00万+19.15%+22.94%+8.03%-10.16%-37.44%-27.09%-32.13%
46XBPXBP Europe Holdings
1.630+0.130+8.67%3.38万5.30万4917.07万1359.65万3016.61万834.14万+8.67%+15.60%+34.71%+8.67%-27.88%-85.10%-69.25%
47QTTBQ32 Bio
39.500+3.140+8.64%2.75万104.33万4.72亿1.93亿1194.21万488.07万+44.95%+90.91%+167.43%+40.97%+242.84%+123.01%+277.80%
48GRNQGreenpro Capital
1.1400+0.0900+8.57%1.15万1.30万856.80万463.16万751.58万406.28万-10.94%+25.27%+11.76%-1.72%-5.79%-21.38%-3.39%
49GORVLazydays
3.165+0.245+8.39%9928.003.02万4454.11万1031.50万1407.30万325.91万-4.95%+13.85%+9.14%-7.99%-35.54%-74.33%-55.11%
50UONEUrban One
2.350+0.180+8.29%2.55万5.79万1.17亿5671.10万4967.13万2413.23万+18.09%+34.29%+18.09%+14.08%-35.79%-59.20%-41.69%