序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CYCNCyclerion Therapeutics6.3500+4.7400+294.41%1.41亿9.88亿1720.91万1131.73万271.01万178.23万+366.91%+260.80%+129.35%+130.91%+200.95%+168.24%+89.55%
2BLUEbluebird bio0.736+0.378+105.38%7309.12万4061.95万1.43亿1.43亿1.94亿1.94亿+99.00%+141.33%+62.75%+29.04%-26.37%-84.76%-46.64%
3SMXSMX (Security Matters)0.400+0.205+105.34%8.20亿3.72亿345.61万309.42万864.03万773.55万+87.53%+64.61%+32.85%-87.84%-95.56%-99.50%-99.25%
4SRMSRM Entertainment1.160+0.530+84.10%1.43亿1.82亿1609.67万374.24万1387.65万322.62万+73.13%+93.24%+65.08%+44.98%-1.28%-61.46%-25.16%
5HTOOFusion Fuel Green0.520+0.202+63.52%2.79亿1.64亿1192.02万893.01万2292.34万1717.33万+66.13%+53.85%-14.22%-14.77%-51.40%-52.73%-53.57%
6CCRNCross Country Healthcare18.160+7.000+62.72%1058.70万1.92亿5.98亿5.76亿3291.66万3170.33万+70.36%+75.12%+58.60%+30.84%+22.95%-10.45%-19.79%
7CNEYCN Energy0.5106+0.1950+61.79%1.63亿1.07亿352.98万336.12万691.30万658.29万+35.29%+50.07%+10.50%+71.23%-1.43%-82.56%-74.56%
8XCURExicure21.5200+7.5200+53.71%85.93万1770.70万5607.37万2488.21万260.57万115.62万-22.28%+269.76%+644.64%+1108.99%+1184.01%+1032.63%+641.69%
9PWPower REIT2.200+0.750+51.72%702.80万1427.78万745.73万555.23万338.97万252.38万+88.03%+99.82%+76.00%+91.30%+188.22%+330.78%+238.62%
10PMNTPerfect Moment1.240+0.395+46.75%26.49万26.25万1985.60万1228.71万1601.29万990.89万+51.24%+55.00%+11.71%+18.10%-54.07%-79.33%-79.33%
11SNALSnail1.760+0.560+46.67%32.78万49.76万6503.90万667.76万3695.40万379.41万+102.30%+90.04%+8.64%+114.61%+114.24%+43.09%+45.45%
12RITR域塔物流科技3.790+1.110+41.42%130.35万426.15万2.35亿1260.18万6212.50万332.50万-7.11%-19.53%-42.14%-24.80%-5.25%-5.25%-5.25%
13HRTXHeron Therapeutics1.640+0.460+38.98%6121.16万1.01亿2.49亿1.89亿1.52亿1.15亿+49.09%+37.82%-7.34%-9.89%-54.88%+13.89%-3.53%
14GDTC新细胞医学3.180+0.881+38.33%17.57万51.31万3669.72万1127.66万1154.00万354.61万+42.60%+58.26%+21.23%+96.30%+54.37%-8.62%-35.10%
15YIBO星图国际4.100+1.080+35.76%8.80万32.03万2.21亿728.28万5388.16万177.63万+23.12%+11.11%+24.62%+62.06%+85.52%+2.50%+2.50%
16SATLSatellogic2.610+0.650+33.16%99.07万234.26万2.38亿6177.91万9110.41万2367.02万+87.77%+161.00%+178.40%+161.00%+139.45%+63.13%+49.14%
17UPXIUpexi5.970+1.480+32.96%41.87万188.44万623.55万452.79万104.45万75.84万+30.63%+52.69%-16.50%+50.15%-37.95%-70.74%-74.27%
18TARAProtara Therapeutics3.540+0.720+25.53%114.65万376.00万7302.94万5479.37万2062.98万1547.84万+20.41%+52.59%+35.63%+104.62%+35.63%+149.30%+88.79%
19VFSVinFast Auto5.070+1.030+25.50%764.37万3754.77万118.57亿2.50亿23.39亿4939.50万+28.35%+25.19%+34.84%+29.01%+29.01%-27.57%-39.43%
20NA毫微12.020+2.440+25.47%37.75万424.21万1.24亿2234.78万1027.79万185.92万+46.76%+140.88%+161.30%+287.74%+155.74%-35.03%-33.59%
21HAO浩希健康科技0.157+0.031+24.86%1795.43万252.22万787.09万325.14万5022.90万2074.90万-23.56%-30.63%-17.48%-96.07%-97.56%-96.08%-96.08%
22MRVL迈威尔科技118.150+22.240+23.19%5794.54万67.45亿1023.42亿1018.58亿8.66亿8.62亿+26.85%+32.25%+35.51%+65.15%+62.41%+135.12%+96.61%
23PRZOParaZero Technologies1.600+0.300+23.08%1350.51万2264.14万1786.01万1212.93万1116.25万758.08万+161.95%+178.07%+163.81%+184.19%+166.62%+125.35%+125.10%
24PSTGPure Storage65.350+11.810+22.06%1313.66万8.60亿214.15亿202.90亿3.28亿3.10亿+19.69%+30.96%+27.76%+39.91%-4.32%+105.44%+83.26%
25CAMPCamp4 Therapeutics5.910+1.060+21.86%8.99万50.17万1.19亿4030.62万2016.11万682.00万+19.64%-10.59%-36.59%-46.27%-46.27%-46.27%-46.27%
26GWAVGreenwave Technology Solutions0.7420+0.1270+20.65%3323.56万2206.25万1660.50万1528.62万2237.88万2060.13万+149.24%+135.48%+81.33%+86.81%-61.75%-98.95%-99.12%
27RENBRenovaro1.250+0.210+20.19%182.16万219.80万1.98亿9678.08万1.59亿7742.47万+141.83%+164.16%+110.47%+83.20%-13.79%-62.80%-60.57%
28CTMCastellum0.2780+0.0466+20.14%169.77万44.20万1559.86万809.80万5610.99万2912.94万+65.48%+63.53%+87.96%+66.47%+30.58%+14.73%-6.71%
29LTRNLantern Pharma3.830+0.640+20.06%23.57万84.73万4130.55万3050.09万1078.47万796.37万+24.67%+24.35%+17.13%+14.33%-29.60%+2.41%-10.51%
30GRCEGrace Therapeutics4.080+0.680+20.00%17.94万70.23万4137.06万1895.73万1013.99万464.64万+21.79%+29.52%+34.21%+71.07%+26.14%+82.96%+41.18%
31NIXXNixxy3.420+0.570+20.00%78.14万258.92万4456.49万4373.98万1303.07万1278.94万+36.80%+35.18%+15.93%+48.70%+54.75%+102.37%+125.00%
32HWHHWH International1.080+0.178+19.72%30.54万30.44万2880.32万573.51万2666.96万531.03万+91.15%+48.78%+45.95%+103.35%+21.35%-89.71%-89.51%
33LEVThe Lion Electric0.390+0.064+19.63%1239.64万475.17万8822.48万4746.69万2.26亿1.22亿+91.36%+60.49%-35.14%-48.68%-64.55%-76.79%-77.97%
34INTJ慧悦财经1.100+0.180+19.57%33.89万35.00万1443.75万453.26万1312.50万412.05万+18.28%+32.53%+15.75%+12.82%+2.80%-72.50%-72.50%
35HSAIHesai9.530+1.530+19.13%573.88万5440.09万12.15亿6.60亿1.27亿6927.45万+38.92%+121.11%+105.17%+158.27%+97.31%-0.21%+6.96%
36RRRichtech Robotics0.802+0.128+19.05%700.58万536.22万7655.55万3150.92万9540.81万3926.86万+32.39%+40.77%+31.91%-22.85%-39.21%-84.24%-86.51%
37GRPNGroupOn11.270+1.760+18.51%387.59万4264.58万4.48亿2.45亿3976.78万2169.82万+23.30%+26.91%+5.13%+3.02%-28.31%-3.10%-12.23%
38PTPIPetros Pharmaceuticals0.3376+0.0526+18.46%62.06万19.89万338.10万317.21万1001.49万939.61万+26.11%+34.45%+0.81%-2.62%-27.26%-74.81%-76.06%
39ATHEAlterity Therapeutics1.8798+0.2798+17.49%34.20万66.08万1643.46万1457.60万874.28万775.40万+77.34%+67.84%+58.71%+49.19%-1.58%-55.24%-24.51%
40OMEX奥德赛海洋探索0.494+0.073+17.47%1243.81万600.60万1072.39万877.41万2173.04万1777.94万+32.66%+22.46%-5.64%-88.28%-91.02%-85.53%-89.39%
41MSTU2倍做多MSTR ETF-T-Rex167.000+24.490+17.18%540.88万8.20亿29.59亿29.59亿1772.00万1772.00万+18.17%-20.67%+153.03%+571.22%+571.22%+571.22%+571.22%
42MTEX寰泰生技10.500+1.520+16.93%2.14万20.63万1979.05万942.20万188.48万89.73万+33.59%+30.43%+23.53%+39.93%+31.58%+23.38%+29.63%
43KLTOKlotho Neurosciences0.489+0.070+16.82%44.15万20.46万1039.79万454.57万2126.35万929.60万+48.95%+40.52%+11.90%-38.10%-92.49%-95.43%-95.43%
44MSTX2倍做多MSTR ETF-Defiance106.800+15.230+16.63%969.14万9.40亿19.14亿19.14亿1792.50万1792.50万+28.23%-24.87%+141.03%+465.38%+417.19%+417.19%+417.19%
45ICLK爱点击5.5800+0.7800+16.25%5.50万29.54万4886.61万784.34万875.74万140.56万-3.46%+66.07%+69.09%+96.48%+335.94%+49.60%+45.69%
46GANXGain Therapeutics1.840+0.255+16.09%52.40万92.10万4880.61万4641.27万2652.51万2522.43万+6.36%+6.98%-17.12%+44.88%-2.65%-25.81%-43.64%
47CYNCyngn5.8100+0.8000+15.97%27.85万149.74万1412.87万1406.95万243.18万242.16万-9.08%-6.14%+46.16%+80.43%-39.48%-76.18%-59.65%
48DAKTDaktronics18.925+2.595+15.89%204.37万3829.02万8.88亿7.91亿4690.30万4178.30万+26.00%+24.71%+39.67%+57.05%+65.14%+121.09%+123.17%
49ETUT-Rex 2X Long Ether Daily Target ETF55.150+7.520+15.79%6.54万347.61万827.25万827.25万15.00万15.00万+35.67%+52.05%+139.81%+119.90%+119.90%+119.90%+119.90%
50ETHU2倍以太币期货ETF-Volatility Shares11.370+1.550+15.78%3055.50万3.36亿8.68亿8.68亿7635.01万7635.01万+34.40%+50.85%+138.96%+130.26%-10.81%-25.28%-25.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1CYCNCyclerion Therapeutics
6.3500+4.7400+294.41%1.41亿9.88亿1720.91万1131.73万271.01万178.23万+366.91%+260.80%+129.35%+130.91%+200.95%+168.24%+89.55%
1TARAProtara Therapeutics
3.540+0.720+25.53%114.65万376.00万7302.94万5479.37万2062.98万1547.84万+20.41%+52.59%+35.63%+104.62%+35.63%+149.30%+88.79%
2BLUEbluebird bio
0.736+0.378+105.38%7309.12万4061.95万1.43亿1.43亿1.94亿1.94亿+99.00%+141.33%+62.75%+29.04%-26.37%-84.76%-46.64%
3SMXSMX (Security Matters)
0.400+0.205+105.34%8.20亿3.72亿345.61万309.42万864.03万773.55万+87.53%+64.61%+32.85%-87.84%-95.56%-99.50%-99.25%
4SRMSRM Entertainment
1.160+0.530+84.10%1.43亿1.82亿1609.67万374.24万1387.65万322.62万+73.13%+93.24%+65.08%+44.98%-1.28%-61.46%-25.16%
5HTOOFusion Fuel Green
0.520+0.202+63.52%2.79亿1.64亿1192.02万893.01万2292.34万1717.33万+66.13%+53.85%-14.22%-14.77%-51.40%-52.73%-53.57%
6CCRNCross Country Healthcare
18.160+7.000+62.72%1058.70万1.92亿5.98亿5.76亿3291.66万3170.33万+70.36%+75.12%+58.60%+30.84%+22.95%-10.45%-19.79%
7CNEYCN Energy
0.5106+0.1950+61.79%1.63亿1.07亿352.98万336.12万691.30万658.29万+35.29%+50.07%+10.50%+71.23%-1.43%-82.56%-74.56%
8XCURExicure
21.5200+7.5200+53.71%85.93万1770.70万5607.37万2488.21万260.57万115.62万-22.28%+269.76%+644.64%+1108.99%+1184.01%+1032.63%+641.69%
9PWPower REIT
2.200+0.750+51.72%702.80万1427.78万745.73万555.23万338.97万252.38万+88.03%+99.82%+76.00%+91.30%+188.22%+330.78%+238.62%
10PMNTPerfect Moment
1.240+0.395+46.75%26.49万26.25万1985.60万1228.71万1601.29万990.89万+51.24%+55.00%+11.71%+18.10%-54.07%-79.33%-79.33%
11SNALSnail
1.760+0.560+46.67%32.78万49.76万6503.90万667.76万3695.40万379.41万+102.30%+90.04%+8.64%+114.61%+114.24%+43.09%+45.45%
12RITR域塔物流科技
3.790+1.110+41.42%130.35万426.15万2.35亿1260.18万6212.50万332.50万-7.11%-19.53%-42.14%-24.80%-5.25%-5.25%-5.25%
13HRTXHeron Therapeutics
1.640+0.460+38.98%6121.16万1.01亿2.49亿1.89亿1.52亿1.15亿+49.09%+37.82%-7.34%-9.89%-54.88%+13.89%-3.53%
14GDTC新细胞医学
3.180+0.881+38.33%17.57万51.31万3669.72万1127.66万1154.00万354.61万+42.60%+58.26%+21.23%+96.30%+54.37%-8.62%-35.10%
15YIBO星图国际
4.100+1.080+35.76%8.80万32.03万2.21亿728.28万5388.16万177.63万+23.12%+11.11%+24.62%+62.06%+85.52%+2.50%+2.50%
16SATLSatellogic
2.610+0.650+33.16%99.07万234.26万2.38亿6177.91万9110.41万2367.02万+87.77%+161.00%+178.40%+161.00%+139.45%+63.13%+49.14%
17UPXIUpexi
5.970+1.480+32.96%41.87万188.44万623.55万452.79万104.45万75.84万+30.63%+52.69%-16.50%+50.15%-37.95%-70.74%-74.27%
18TARAProtara Therapeutics
3.540+0.720+25.53%114.65万376.00万7302.94万5479.37万2062.98万1547.84万+20.41%+52.59%+35.63%+104.62%+35.63%+149.30%+88.79%
19VFSVinFast Auto
5.070+1.030+25.50%764.37万3754.77万118.57亿2.50亿23.39亿4939.50万+28.35%+25.19%+34.84%+29.01%+29.01%-27.57%-39.43%
20NA毫微
12.020+2.440+25.47%37.75万424.21万1.24亿2234.78万1027.79万185.92万+46.76%+140.88%+161.30%+287.74%+155.74%-35.03%-33.59%
21HAO浩希健康科技
0.157+0.031+24.86%1795.43万252.22万787.09万325.14万5022.90万2074.90万-23.56%-30.63%-17.48%-96.07%-97.56%-96.08%-96.08%
22MRVL迈威尔科技
118.150+22.240+23.19%5794.54万67.45亿1023.42亿1018.58亿8.66亿8.62亿+26.85%+32.25%+35.51%+65.15%+62.41%+135.12%+96.61%
23PRZOParaZero Technologies
1.600+0.300+23.08%1350.51万2264.14万1786.01万1212.93万1116.25万758.08万+161.95%+178.07%+163.81%+184.19%+166.62%+125.35%+125.10%
24PSTGPure Storage
65.350+11.810+22.06%1313.66万8.60亿214.15亿202.90亿3.28亿3.10亿+19.69%+30.96%+27.76%+39.91%-4.32%+105.44%+83.26%
25CAMPCamp4 Therapeutics
5.910+1.060+21.86%8.99万50.17万1.19亿4030.62万2016.11万682.00万+19.64%-10.59%-36.59%-46.27%-46.27%-46.27%-46.27%
26GWAVGreenwave Technology Solutions
0.7420+0.1270+20.65%3323.56万2206.25万1660.50万1528.62万2237.88万2060.13万+149.24%+135.48%+81.33%+86.81%-61.75%-98.95%-99.12%
27RENBRenovaro
1.250+0.210+20.19%182.16万219.80万1.98亿9678.08万1.59亿7742.47万+141.83%+164.16%+110.47%+83.20%-13.79%-62.80%-60.57%
28CTMCastellum
0.2780+0.0466+20.14%169.77万44.20万1559.86万809.80万5610.99万2912.94万+65.48%+63.53%+87.96%+66.47%+30.58%+14.73%-6.71%
29LTRNLantern Pharma
3.830+0.640+20.06%23.57万84.73万4130.55万3050.09万1078.47万796.37万+24.67%+24.35%+17.13%+14.33%-29.60%+2.41%-10.51%
30GRCEGrace Therapeutics
4.080+0.680+20.00%17.94万70.23万4137.06万1895.73万1013.99万464.64万+21.79%+29.52%+34.21%+71.07%+26.14%+82.96%+41.18%
31NIXXNixxy
3.420+0.570+20.00%78.14万258.92万4456.49万4373.98万1303.07万1278.94万+36.80%+35.18%+15.93%+48.70%+54.75%+102.37%+125.00%
32HWHHWH International
1.080+0.178+19.72%30.54万30.44万2880.32万573.51万2666.96万531.03万+91.15%+48.78%+45.95%+103.35%+21.35%-89.71%-89.51%
33LEVThe Lion Electric
0.390+0.064+19.63%1239.64万475.17万8822.48万4746.69万2.26亿1.22亿+91.36%+60.49%-35.14%-48.68%-64.55%-76.79%-77.97%
34INTJ慧悦财经
1.100+0.180+19.57%33.89万35.00万1443.75万453.26万1312.50万412.05万+18.28%+32.53%+15.75%+12.82%+2.80%-72.50%-72.50%
35HSAIHesai
9.530+1.530+19.13%573.88万5440.09万12.15亿6.60亿1.27亿6927.45万+38.92%+121.11%+105.17%+158.27%+97.31%-0.21%+6.96%
36RRRichtech Robotics
0.802+0.128+19.05%700.58万536.22万7655.55万3150.92万9540.81万3926.86万+32.39%+40.77%+31.91%-22.85%-39.21%-84.24%-86.51%
37GRPNGroupOn
11.270+1.760+18.51%387.59万4264.58万4.48亿2.45亿3976.78万2169.82万+23.30%+26.91%+5.13%+3.02%-28.31%-3.10%-12.23%
38PTPIPetros Pharmaceuticals
0.3376+0.0526+18.46%62.06万19.89万338.10万317.21万1001.49万939.61万+26.11%+34.45%+0.81%-2.62%-27.26%-74.81%-76.06%
39ATHEAlterity Therapeutics
1.8798+0.2798+17.49%34.20万66.08万1643.46万1457.60万874.28万775.40万+77.34%+67.84%+58.71%+49.19%-1.58%-55.24%-24.51%
40OMEX奥德赛海洋探索
0.494+0.073+17.47%1243.81万600.60万1072.39万877.41万2173.04万1777.94万+32.66%+22.46%-5.64%-88.28%-91.02%-85.53%-89.39%
41MSTU2倍做多MSTR ETF-T-Rex
167.000+24.490+17.18%540.88万8.20亿29.59亿29.59亿1772.00万1772.00万+18.17%-20.67%+153.03%+571.22%+571.22%+571.22%+571.22%
42MTEX寰泰生技
10.500+1.520+16.93%2.14万20.63万1979.05万942.20万188.48万89.73万+33.59%+30.43%+23.53%+39.93%+31.58%+23.38%+29.63%
43KLTOKlotho Neurosciences
0.489+0.070+16.82%44.15万20.46万1039.79万454.57万2126.35万929.60万+48.95%+40.52%+11.90%-38.10%-92.49%-95.43%-95.43%
44MSTX2倍做多MSTR ETF-Defiance
106.800+15.230+16.63%969.14万9.40亿19.14亿19.14亿1792.50万1792.50万+28.23%-24.87%+141.03%+465.38%+417.19%+417.19%+417.19%
45ICLK爱点击
5.5800+0.7800+16.25%5.50万29.54万4886.61万784.34万875.74万140.56万-3.46%+66.07%+69.09%+96.48%+335.94%+49.60%+45.69%
46GANXGain Therapeutics
1.840+0.255+16.09%52.40万92.10万4880.61万4641.27万2652.51万2522.43万+6.36%+6.98%-17.12%+44.88%-2.65%-25.81%-43.64%
47CYNCyngn
5.8100+0.8000+15.97%27.85万149.74万1412.87万1406.95万243.18万242.16万-9.08%-6.14%+46.16%+80.43%-39.48%-76.18%-59.65%
48DAKTDaktronics
18.925+2.595+15.89%204.37万3829.02万8.88亿7.91亿4690.30万4178.30万+26.00%+24.71%+39.67%+57.05%+65.14%+121.09%+123.17%
49ETUT-Rex 2X Long Ether Daily Target ETF
55.150+7.520+15.79%6.54万347.61万827.25万827.25万15.00万15.00万+35.67%+52.05%+139.81%+119.90%+119.90%+119.90%+119.90%
50ETHU2倍以太币期货ETF-Volatility Shares
11.370+1.550+15.78%3055.50万3.36亿8.68亿8.68亿7635.01万7635.01万+34.40%+50.85%+138.96%+130.26%-10.81%-25.28%-25.28%