序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BA波音149.290+5.880+4.10%1335.31万19.77亿1116.06亿1041.09亿7.48亿6.97亿+6.49%-1.58%-3.69%-13.33%-20.85%-31.92%-42.73%
2NKE耐克77.400+2.300+3.06%1224.86万9.41亿1152.10亿907.58亿14.88亿11.73亿+0.97%+2.00%-1.84%-6.62%-17.94%-27.20%-27.85%
3AXP美国运通301.300+8.300+2.83%378.89万11.35亿2122.49亿1660.97亿7.04亿5.51亿+5.03%+4.76%+12.70%+16.26%+27.71%+85.88%+62.76%
4HD家得宝420.000+9.550+2.33%493.25万20.62亿4172.12亿4164.31亿9.93亿9.92亿+2.90%+3.47%+5.29%+14.42%+28.72%+38.59%+23.52%
5WMT沃尔玛90.440+2.050+2.32%2399.06万21.63亿7269.79亿3913.23亿80.38亿43.27亿+7.35%+6.61%+9.61%+18.35%+36.18%+75.41%+73.78%
6PG宝洁176.280+3.530+2.04%1060.98万18.70亿4151.47亿4145.28亿23.55亿23.52亿+3.98%+5.11%+4.79%+4.29%+6.81%+19.46%+23.29%
7CAT卡特彼勒397.490+7.900+2.03%189.34万7.49亿1919.09亿1913.34亿4.83亿4.81亿+3.49%+1.05%+2.98%+13.45%+22.28%+63.25%+36.60%
8CRM赛富时342.020+6.240+1.86%564.94万19.22亿3269.71亿3177.91亿9.56亿9.29亿+5.15%+6.23%+17.75%+33.29%+46.08%+52.83%+30.56%
9CSCO思科58.550+0.990+1.72%1495.23万8.74亿2331.90亿2330.33亿39.83亿39.80亿+1.90%+0.84%+5.04%+17.08%+25.48%+26.14%+19.67%
10AMGN安进294.530+4.630+1.60%305.33万8.98亿1583.20亿1578.86亿5.38亿5.36亿+4.68%-8.73%-6.34%-10.31%-2.74%+14.82%+5.35%
11JPM摩根大通248.550+3.790+1.55%799.73万19.84亿6997.53亿6958.97亿28.15亿28.00亿+1.32%+4.88%+11.80%+12.54%+26.26%+66.13%+49.61%
12VZVerizon43.150+0.650+1.53%1701.74万7.33亿1816.45亿1814.01亿42.10亿42.04亿+3.60%+6.60%+4.28%+6.24%+7.17%+23.23%+22.09%
13HON霍尼韦尔229.110+3.020+1.34%383.44万8.78亿1489.78亿1415.90亿6.50亿6.18亿+0.05%+4.90%+10.69%+10.95%+11.71%+21.27%+11.59%
14SHW宣伟公司388.300+4.980+1.30%161.99万6.28亿977.95亿901.61亿2.52亿2.32亿+2.46%+0.61%+8.35%+7.88%+27.45%+42.19%+25.54%
15GS高盛602.780+6.670+1.12%173.40万10.44亿1892.19亿1891.97亿3.14亿3.14亿+1.56%+2.29%+17.59%+18.87%+33.18%+83.41%+59.25%
16MSFT微软417.000+4.130+1.00%2481.46万103.00亿3.10万亿3.10万亿74.35亿74.23亿+0.68%-1.11%-2.41%+1.14%+0.61%+10.97%+11.72%
17MMM3M128.420+1.100+0.86%305.25万3.90亿699.32亿698.14亿5.45亿5.44亿-1.06%-3.90%+3.49%-2.86%+31.63%+63.72%+45.38%
18DIS迪士尼115.650+0.930+0.81%1009.80万11.66亿2094.35亿2091.48亿18.11亿18.08亿+0.50%+16.79%+21.70%+28.77%+12.44%+22.48%+28.68%
19TRV旅行者财产险集团262.470+1.660+0.64%118.29万3.10亿595.86亿592.98亿2.27亿2.26亿+0.63%+2.17%+4.78%+16.48%+26.37%+49.83%+39.71%
20MCD麦当劳290.280+1.810+0.63%287.91万8.35亿2080.20亿2077.46亿7.17亿7.16亿-0.80%-2.91%-0.80%+1.43%+11.13%+5.49%-0.33%
21AAPL苹果229.870+1.350+0.59%3816.83万87.67亿3.47万亿3.47万亿151.16亿150.91亿+2.16%+1.28%-0.56%+0.14%+18.54%+21.71%+19.98%
22CVX雪佛龙162.360+0.730+0.45%700.63万11.36亿2917.76亿2772.58亿17.97亿17.08亿+1.61%+4.52%+8.76%+11.26%+6.23%+17.32%+13.54%
23IBMIBM Corp222.970+0.570+0.26%532.07万11.87亿2061.68亿2057.40亿9.25亿9.23亿+8.77%+5.15%+4.69%+12.99%+36.72%+48.51%+41.26%
24KO可口可乐63.920+0.160+0.25%1956.22万12.50亿2753.54亿2477.95亿43.08亿38.77亿+3.53%0.00%-4.48%-10.68%+1.44%+12.72%+10.94%
25VVisa309.920+0.020+0.01%591.95万18.32亿6073.63亿5752.91亿19.60亿18.56亿+0.09%+0.86%+10.22%+13.19%+14.21%+22.88%+19.95%
26JNJ强生155.170-0.330-0.21%826.60万12.83亿3735.91亿3730.37亿24.08亿24.04亿+0.76%-0.19%-3.55%-5.52%+5.78%+4.98%+1.32%
27AMZN亚马逊197.120-1.260-0.64%3153.08万62.30亿2.07万亿1.85万亿105.15亿93.80亿-2.71%-5.31%+4.95%+14.52%+9.91%+33.43%+29.74%
28MRK默沙东99.180-0.680-0.68%1403.12万14.04亿2508.89亿2505.80亿25.30亿25.27亿+2.98%-3.63%-4.62%-15.00%-21.96%+0.38%-7.28%
29UNH联合健康590.870-6.620-1.11%319.81万18.94亿5437.68亿5422.86亿9.20亿9.18亿-0.23%-4.05%+4.66%+0.24%+17.80%+10.36%+13.56%
30NVDA英伟达141.950-4.720-3.22%2.36亿337.78亿3.48万亿3.34万亿244.90亿235.02亿-0.02%-3.85%+0.29%+20.73%+21.94%+194.36%+186.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1BA波音
149.290+5.880+4.10%1335.31万19.77亿1116.06亿1041.09亿7.48亿6.97亿+6.49%-1.58%-3.69%-13.33%-20.85%-31.92%-42.73%
1SHW宣伟公司
388.300+4.980+1.30%161.99万6.28亿977.95亿901.61亿2.52亿2.32亿+2.46%+0.61%+8.35%+7.88%+27.45%+42.19%+25.54%
2NKE耐克
77.400+2.300+3.06%1224.86万9.41亿1152.10亿907.58亿14.88亿11.73亿+0.97%+2.00%-1.84%-6.62%-17.94%-27.20%-27.85%
3AXP美国运通
301.300+8.300+2.83%378.89万11.35亿2122.49亿1660.97亿7.04亿5.51亿+5.03%+4.76%+12.70%+16.26%+27.71%+85.88%+62.76%
4HD家得宝
420.000+9.550+2.33%493.25万20.62亿4172.12亿4164.31亿9.93亿9.92亿+2.90%+3.47%+5.29%+14.42%+28.72%+38.59%+23.52%
5WMT沃尔玛
90.440+2.050+2.32%2399.06万21.63亿7269.79亿3913.23亿80.38亿43.27亿+7.35%+6.61%+9.61%+18.35%+36.18%+75.41%+73.78%
6PG宝洁
176.280+3.530+2.04%1060.98万18.70亿4151.47亿4145.28亿23.55亿23.52亿+3.98%+5.11%+4.79%+4.29%+6.81%+19.46%+23.29%
7CAT卡特彼勒
397.490+7.900+2.03%189.34万7.49亿1919.09亿1913.34亿4.83亿4.81亿+3.49%+1.05%+2.98%+13.45%+22.28%+63.25%+36.60%
8CRM赛富时
342.020+6.240+1.86%564.94万19.22亿3269.71亿3177.91亿9.56亿9.29亿+5.15%+6.23%+17.75%+33.29%+46.08%+52.83%+30.56%
9CSCO思科
58.550+0.990+1.72%1495.23万8.74亿2331.90亿2330.33亿39.83亿39.80亿+1.90%+0.84%+5.04%+17.08%+25.48%+26.14%+19.67%
10AMGN安进
294.530+4.630+1.60%305.33万8.98亿1583.20亿1578.86亿5.38亿5.36亿+4.68%-8.73%-6.34%-10.31%-2.74%+14.82%+5.35%
11JPM摩根大通
248.550+3.790+1.55%799.73万19.84亿6997.53亿6958.97亿28.15亿28.00亿+1.32%+4.88%+11.80%+12.54%+26.26%+66.13%+49.61%
12VZVerizon
43.150+0.650+1.53%1701.74万7.33亿1816.45亿1814.01亿42.10亿42.04亿+3.60%+6.60%+4.28%+6.24%+7.17%+23.23%+22.09%
13HON霍尼韦尔
229.110+3.020+1.34%383.44万8.78亿1489.78亿1415.90亿6.50亿6.18亿+0.05%+4.90%+10.69%+10.95%+11.71%+21.27%+11.59%
14SHW宣伟公司
388.300+4.980+1.30%161.99万6.28亿977.95亿901.61亿2.52亿2.32亿+2.46%+0.61%+8.35%+7.88%+27.45%+42.19%+25.54%
15GS高盛
602.780+6.670+1.12%173.40万10.44亿1892.19亿1891.97亿3.14亿3.14亿+1.56%+2.29%+17.59%+18.87%+33.18%+83.41%+59.25%
16MSFT微软
417.000+4.130+1.00%2481.46万103.00亿3.10万亿3.10万亿74.35亿74.23亿+0.68%-1.11%-2.41%+1.14%+0.61%+10.97%+11.72%
17MMM3M
128.420+1.100+0.86%305.25万3.90亿699.32亿698.14亿5.45亿5.44亿-1.06%-3.90%+3.49%-2.86%+31.63%+63.72%+45.38%
18DIS迪士尼
115.650+0.930+0.81%1009.80万11.66亿2094.35亿2091.48亿18.11亿18.08亿+0.50%+16.79%+21.70%+28.77%+12.44%+22.48%+28.68%
19TRV旅行者财产险集团
262.470+1.660+0.64%118.29万3.10亿595.86亿592.98亿2.27亿2.26亿+0.63%+2.17%+4.78%+16.48%+26.37%+49.83%+39.71%
20MCD麦当劳
290.280+1.810+0.63%287.91万8.35亿2080.20亿2077.46亿7.17亿7.16亿-0.80%-2.91%-0.80%+1.43%+11.13%+5.49%-0.33%
21AAPL苹果
229.870+1.350+0.59%3816.83万87.67亿3.47万亿3.47万亿151.16亿150.91亿+2.16%+1.28%-0.56%+0.14%+18.54%+21.71%+19.98%
22CVX雪佛龙
162.360+0.730+0.45%700.63万11.36亿2917.76亿2772.58亿17.97亿17.08亿+1.61%+4.52%+8.76%+11.26%+6.23%+17.32%+13.54%
23IBMIBM Corp
222.970+0.570+0.26%532.07万11.87亿2061.68亿2057.40亿9.25亿9.23亿+8.77%+5.15%+4.69%+12.99%+36.72%+48.51%+41.26%
24KO可口可乐
63.920+0.160+0.25%1956.22万12.50亿2753.54亿2477.95亿43.08亿38.77亿+3.53%0.00%-4.48%-10.68%+1.44%+12.72%+10.94%
25VVisa
309.920+0.020+0.01%591.95万18.32亿6073.63亿5752.91亿19.60亿18.56亿+0.09%+0.86%+10.22%+13.19%+14.21%+22.88%+19.95%
26JNJ强生
155.170-0.330-0.21%826.60万12.83亿3735.91亿3730.37亿24.08亿24.04亿+0.76%-0.19%-3.55%-5.52%+5.78%+4.98%+1.32%
27AMZN亚马逊
197.120-1.260-0.64%3153.08万62.30亿2.07万亿1.85万亿105.15亿93.80亿-2.71%-5.31%+4.95%+14.52%+9.91%+33.43%+29.74%
28MRK默沙东
99.180-0.680-0.68%1403.12万14.04亿2508.89亿2505.80亿25.30亿25.27亿+2.98%-3.63%-4.62%-15.00%-21.96%+0.38%-7.28%
29UNH联合健康
590.870-6.620-1.11%319.81万18.94亿5437.68亿5422.86亿9.20亿9.18亿-0.23%-4.05%+4.66%+0.24%+17.80%+10.36%+13.56%
30NVDA英伟达
141.950-4.720-3.22%2.36亿337.78亿3.48万亿3.34万亿244.90亿235.02亿-0.02%-3.85%+0.29%+20.73%+21.94%+194.36%+186.73%