序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MCD麦当劳309.770+5.480+1.80%157.61万4.89亿2213.19亿2209.61亿7.14亿7.13亿+0.27%+2.21%+7.42%+5.79%+7.60%+9.06%+7.48%
2UNH联合健康475.420+8.370+1.79%191.07万9.03亿4348.73亿4336.93亿9.15亿9.12亿+1.07%-5.05%-13.27%-21.15%-19.38%+0.21%-6.02%
3PG宝洁178.250+2.660+1.51%546.93万9.79亿4179.70亿4173.51亿23.45亿23.41亿+3.24%+7.75%+5.62%+2.23%+2.46%+14.47%+6.97%
4AMGN安进315.270+4.490+1.44%124.76万3.95亿1693.65亿1689.47亿5.37亿5.36亿-0.11%+7.67%+10.02%+14.19%-1.70%+16.29%+21.94%
5MRK默沙东93.950+0.800+0.86%508.71万4.80亿2373.21亿2369.47亿25.26亿25.22亿+2.76%+12.80%-5.85%-7.02%-17.39%-22.19%-5.56%
6JNJ强生168.190+0.910+0.54%450.06万7.61亿4049.37亿4043.19亿24.08亿24.04亿+1.26%+8.52%+11.63%+11.27%+2.57%+8.60%+17.23%
7IBMIBM Corp251.150+0.960+0.38%181.15万4.55亿2328.82亿2323.65亿9.27亿9.25亿-2.56%-4.53%-3.03%+10.40%+25.20%+34.47%+15.01%
8AAPL苹果238.180+0.150+0.06%1886.02万44.96亿3.58万亿3.58万亿150.22亿150.17亿-3.59%-2.57%+4.58%-1.73%+8.06%+36.67%-4.78%
9VZVerizon43.740-0.130-0.30%1265.07万5.58亿1841.32亿1838.84亿42.10亿42.04亿+0.07%+6.17%+9.40%+1.56%+5.80%+15.84%+11.31%
10CVX雪佛龙151.980-1.110-0.73%310.05万4.68亿2675.76亿2595.32亿17.61亿17.08亿-2.84%-2.68%+2.90%-5.10%+10.64%+6.50%+6.09%
11SHW宣伟公司353.740-2.990-0.84%92.07万3.28亿889.18亿826.24亿2.51亿2.34亿+0.42%+0.43%-0.87%-10.32%-2.40%+5.81%+4.29%
12TRV旅行者财产险集团258.343-2.498-0.96%32.99万8557.46万585.73亿582.62亿2.27亿2.26亿+2.31%+8.37%+5.62%-0.45%+8.07%+20.08%+7.25%
13KO可口可乐71.465-0.855-1.18%833.59万6.00亿3073.71亿2770.44亿43.01亿38.77亿-0.03%+3.50%+12.81%+12.51%+0.91%+23.14%+14.78%
14CSCO思科62.710-0.770-1.21%685.27万4.32亿2494.79亿2490.16亿39.78亿39.71亿-2.43%-2.91%+2.74%+6.15%+30.64%+31.67%+6.65%
15MSFT微软383.585-4.905-1.26%1063.49万40.86亿2.85万亿2.85万亿74.34亿74.23亿-3.60%-6.17%-6.46%-10.86%-5.08%-6.84%-8.81%
16HON霍尼韦尔209.010-3.010-1.42%168.72万3.55亿1358.39亿1290.87亿6.50亿6.18亿-0.88%+1.00%-5.52%-7.42%+4.97%+7.13%-6.98%
17NKE耐克76.940-1.470-1.87%425.24万3.28亿1145.25亿902.19亿14.88亿11.73亿-5.37%-0.34%+0.97%-1.94%-2.22%-21.26%+2.19%
18NVDA英伟达111.705-2.355-2.06%1.74亿195.45亿2.73万亿2.63万亿244.00亿235.02亿-11.79%-19.87%-4.25%-20.35%+4.93%+31.09%-16.82%
19VVisa352.810-9.010-2.49%316.12万11.22亿6892.41亿6469.82亿19.54亿18.34亿+0.20%-1.10%+2.19%+12.90%+23.97%+26.71%+11.82%
20WMT沃尔玛95.150-2.440-2.50%851.10万8.17亿7643.77亿4146.65亿80.33亿43.58亿-2.60%-8.32%-4.41%+1.98%+23.30%+62.38%+5.31%
21HD家得宝379.377-10.313-2.65%147.93万5.65亿3768.59亿3762.55亿9.93亿9.92亿-3.54%-5.93%-7.19%-11.64%+4.34%+2.18%-2.47%
22AMZN亚马逊199.160-5.860-2.86%2654.11万52.97亿2.11万亿1.87万亿105.98亿93.80亿-6.41%-12.13%-16.11%-6.69%+13.55%+12.15%-9.22%
23CAT卡特彼勒320.795-11.245-3.39%129.10万4.16亿1533.18亿1528.39亿4.78亿4.76亿-6.30%-9.38%-11.27%-19.37%-3.21%-3.79%-11.22%
24DIS迪士尼108.780-4.010-3.56%414.55万4.55亿1966.51亿1963.97亿18.08亿18.05亿-1.58%-0.71%-4.58%-6.17%+23.68%-3.45%-2.31%
25CRM赛富时282.535-10.525-3.59%331.63万9.49亿2703.86亿2625.20亿9.57亿9.29亿-7.63%-14.11%-16.72%-14.66%+15.28%-9.70%-15.49%
26MMM3M147.320-6.100-3.98%244.47万3.62亿799.80亿798.44亿5.43亿5.42亿+0.53%-1.12%-1.33%+12.88%+15.86%+97.09%+14.69%
27JPM摩根大通246.005-14.615-5.61%555.02万13.85亿6878.56亿6840.87亿27.96亿27.81亿-4.43%-12.13%-7.80%+1.00%+14.75%+34.80%+3.16%
28AXP美国运通278.080-17.410-5.89%173.45万4.89亿1953.60亿1532.97亿7.03亿5.51亿-5.20%-11.11%-12.15%-7.74%+11.38%+28.44%-6.08%
29GS高盛567.770-37.490-6.19%174.41万10.04亿1771.66亿1761.41亿3.12亿3.10亿-7.21%-15.11%-9.77%-5.23%+17.37%+47.94%-0.35%
30BA波音158.400-11.660-6.86%746.56万11.97亿1188.12亿1104.62亿7.50亿6.97亿-11.15%-14.36%-9.93%+2.19%-2.77%-21.01%-10.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1MCD麦当劳
309.770+5.480+1.80%157.61万4.89亿2213.19亿2209.61亿7.14亿7.13亿+0.27%+2.21%+7.42%+5.79%+7.60%+9.06%+7.48%
1CVX雪佛龙
151.980-1.110-0.73%310.05万4.68亿2675.76亿2595.32亿17.61亿17.08亿-2.84%-2.68%+2.90%-5.10%+10.64%+6.50%+6.09%
2UNH联合健康
475.420+8.370+1.79%191.07万9.03亿4348.73亿4336.93亿9.15亿9.12亿+1.07%-5.05%-13.27%-21.15%-19.38%+0.21%-6.02%
3PG宝洁
178.250+2.660+1.51%546.93万9.79亿4179.70亿4173.51亿23.45亿23.41亿+3.24%+7.75%+5.62%+2.23%+2.46%+14.47%+6.97%
4AMGN安进
315.270+4.490+1.44%124.76万3.95亿1693.65亿1689.47亿5.37亿5.36亿-0.11%+7.67%+10.02%+14.19%-1.70%+16.29%+21.94%
5MRK默沙东
93.950+0.800+0.86%508.71万4.80亿2373.21亿2369.47亿25.26亿25.22亿+2.76%+12.80%-5.85%-7.02%-17.39%-22.19%-5.56%
6JNJ强生
168.190+0.910+0.54%450.06万7.61亿4049.37亿4043.19亿24.08亿24.04亿+1.26%+8.52%+11.63%+11.27%+2.57%+8.60%+17.23%
7IBMIBM Corp
251.150+0.960+0.38%181.15万4.55亿2328.82亿2323.65亿9.27亿9.25亿-2.56%-4.53%-3.03%+10.40%+25.20%+34.47%+15.01%
8AAPL苹果
238.180+0.150+0.06%1886.02万44.96亿3.58万亿3.58万亿150.22亿150.17亿-3.59%-2.57%+4.58%-1.73%+8.06%+36.67%-4.78%
9VZVerizon
43.740-0.130-0.30%1265.07万5.58亿1841.32亿1838.84亿42.10亿42.04亿+0.07%+6.17%+9.40%+1.56%+5.80%+15.84%+11.31%
10CVX雪佛龙
151.980-1.110-0.73%310.05万4.68亿2675.76亿2595.32亿17.61亿17.08亿-2.84%-2.68%+2.90%-5.10%+10.64%+6.50%+6.09%
11SHW宣伟公司
353.740-2.990-0.84%92.07万3.28亿889.18亿826.24亿2.51亿2.34亿+0.42%+0.43%-0.87%-10.32%-2.40%+5.81%+4.29%
12TRV旅行者财产险集团
258.343-2.498-0.96%32.99万8557.46万585.73亿582.62亿2.27亿2.26亿+2.31%+8.37%+5.62%-0.45%+8.07%+20.08%+7.25%
13KO可口可乐
71.465-0.855-1.18%833.59万6.00亿3073.71亿2770.44亿43.01亿38.77亿-0.03%+3.50%+12.81%+12.51%+0.91%+23.14%+14.78%
14CSCO思科
62.710-0.770-1.21%685.27万4.32亿2494.79亿2490.16亿39.78亿39.71亿-2.43%-2.91%+2.74%+6.15%+30.64%+31.67%+6.65%
15MSFT微软
383.585-4.905-1.26%1063.49万40.86亿2.85万亿2.85万亿74.34亿74.23亿-3.60%-6.17%-6.46%-10.86%-5.08%-6.84%-8.81%
16HON霍尼韦尔
209.010-3.010-1.42%168.72万3.55亿1358.39亿1290.87亿6.50亿6.18亿-0.88%+1.00%-5.52%-7.42%+4.97%+7.13%-6.98%
17NKE耐克
76.940-1.470-1.87%425.24万3.28亿1145.25亿902.19亿14.88亿11.73亿-5.37%-0.34%+0.97%-1.94%-2.22%-21.26%+2.19%
18NVDA英伟达
111.705-2.355-2.06%1.74亿195.45亿2.73万亿2.63万亿244.00亿235.02亿-11.79%-19.87%-4.25%-20.35%+4.93%+31.09%-16.82%
19VVisa
352.810-9.010-2.49%316.12万11.22亿6892.41亿6469.82亿19.54亿18.34亿+0.20%-1.10%+2.19%+12.90%+23.97%+26.71%+11.82%
20WMT沃尔玛
95.150-2.440-2.50%851.10万8.17亿7643.77亿4146.65亿80.33亿43.58亿-2.60%-8.32%-4.41%+1.98%+23.30%+62.38%+5.31%
21HD家得宝
379.377-10.313-2.65%147.93万5.65亿3768.59亿3762.55亿9.93亿9.92亿-3.54%-5.93%-7.19%-11.64%+4.34%+2.18%-2.47%
22AMZN亚马逊
199.160-5.860-2.86%2654.11万52.97亿2.11万亿1.87万亿105.98亿93.80亿-6.41%-12.13%-16.11%-6.69%+13.55%+12.15%-9.22%
23CAT卡特彼勒
320.795-11.245-3.39%129.10万4.16亿1533.18亿1528.39亿4.78亿4.76亿-6.30%-9.38%-11.27%-19.37%-3.21%-3.79%-11.22%
24DIS迪士尼
108.780-4.010-3.56%414.55万4.55亿1966.51亿1963.97亿18.08亿18.05亿-1.58%-0.71%-4.58%-6.17%+23.68%-3.45%-2.31%
25CRM赛富时
282.535-10.525-3.59%331.63万9.49亿2703.86亿2625.20亿9.57亿9.29亿-7.63%-14.11%-16.72%-14.66%+15.28%-9.70%-15.49%
26MMM3M
147.320-6.100-3.98%244.47万3.62亿799.80亿798.44亿5.43亿5.42亿+0.53%-1.12%-1.33%+12.88%+15.86%+97.09%+14.69%
27JPM摩根大通
246.005-14.615-5.61%555.02万13.85亿6878.56亿6840.87亿27.96亿27.81亿-4.43%-12.13%-7.80%+1.00%+14.75%+34.80%+3.16%
28AXP美国运通
278.080-17.410-5.89%173.45万4.89亿1953.60亿1532.97亿7.03亿5.51亿-5.20%-11.11%-12.15%-7.74%+11.38%+28.44%-6.08%
29GS高盛
567.770-37.490-6.19%174.41万10.04亿1771.66亿1761.41亿3.12亿3.10亿-7.21%-15.11%-9.77%-5.23%+17.37%+47.94%-0.35%
30BA波音
158.400-11.660-6.86%746.56万11.97亿1188.12亿1104.62亿7.50亿6.97亿-11.15%-14.36%-9.93%+2.19%-2.77%-21.01%-10.51%