序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WMT沃尔玛92.680+2.330+2.58%899.24万8.27亿7445.34亿7375.08亿80.33亿79.58亿-2.87%-1.76%+3.78%+15.03%+33.00%+78.22%+78.48%
2GS高盛582.790+12.010+2.10%91.34万5.29亿1829.44亿1829.22亿3.14亿3.14亿+1.41%-0.38%-2.88%+18.29%+26.77%+55.25%+54.73%
3AMZN亚马逊229.050+3.990+1.77%1500.75万34.27亿2.41万亿2.15万亿105.15亿93.80亿-0.91%+1.78%+13.70%+22.93%+14.52%+49.37%+50.75%
4JPM摩根大通242.310+3.920+1.64%372.91万9.00亿6821.85亿6784.26亿28.15亿28.00亿+1.66%-0.23%-3.19%+15.62%+19.05%+46.46%+45.86%
5AXP美国运通303.460+4.660+1.56%86.29万2.61亿2137.71亿1672.88亿7.04亿5.51亿+0.70%+0.45%-0.57%+12.19%+29.12%+64.17%+63.93%
6CSCO思科59.850+0.870+1.48%992.23万5.92亿2383.68亿2382.07亿39.83亿39.80亿+2.27%+1.92%+1.89%+13.32%+29.28%+22.52%+22.33%
7AAPL苹果258.200+2.930+1.15%2323.47万59.82亿3.90万亿3.90万亿151.16亿150.91亿+1.86%+4.21%+10.88%+10.94%+14.33%+34.34%+34.77%
8IBMIBM Corp224.410+2.480+1.12%118.62万2.65亿2075.00亿2070.68亿9.25亿9.23亿-1.99%-3.15%-0.76%+2.31%+29.62%+42.25%+42.18%
9VVisa320.650+3.430+1.08%268.41万8.60亿6283.91亿5952.09亿19.60亿18.56亿+0.74%+2.65%+2.38%+16.84%+19.07%+24.79%+24.11%
10MMM3M130.360+1.380+1.07%80.32万1.04亿709.89亿708.73亿5.45亿5.44亿+1.80%+0.45%+0.03%-4.13%+30.05%+48.36%+47.57%
11DIS迪士尼112.560+1.160+1.04%247.50万2.78亿2038.39亿2035.59亿18.11亿18.08亿-0.41%-1.46%-2.53%+17.54%+15.91%+25.67%+25.80%
12HD家得宝396.140+3.690+0.94%139.26万5.49亿3935.11亿3928.91亿9.93亿9.92亿-3.02%-6.26%-7.10%-1.72%+19.75%+16.45%+17.11%
13MSFT微软439.330+4.080+0.94%716.45万31.38亿3.27万亿3.26万亿74.35亿74.23亿-3.33%-0.90%+4.90%+2.30%-5.68%+18.33%+17.71%
14BA波音179.340+1.650+0.93%431.70万7.74亿1340.70亿1250.65亿7.48亿6.97亿+3.65%+9.29%+17.14%+17.96%-2.97%-31.58%-31.20%
15MCD麦当劳293.990+2.700+0.93%146.10万4.28亿2106.79亿2104.01亿7.17亿7.16亿-0.71%-2.23%-0.15%-2.87%+18.48%+2.23%+1.55%
16HON霍尼韦尔228.900+1.760+0.77%187.36万4.28亿1488.42亿1414.61亿6.50亿6.18亿-1.81%-0.08%-0.74%+11.28%+8.98%+11.85%+11.48%
17KO可口可乐62.840+0.460+0.74%501.91万3.14亿2707.02亿2436.08亿43.08亿38.77亿-0.88%-0.11%-1.65%-11.89%-0.01%+10.31%+9.89%
18TRV旅行者财产险集团242.880+1.520+0.63%32.92万7972.47万551.38亿548.77亿2.27亿2.26亿-0.31%-1.93%-6.63%+4.18%+21.35%+31.11%+29.83%
19CVX雪佛龙143.840+0.870+0.61%355.61万5.10亿2584.94亿2456.32亿17.97亿17.08亿-2.88%-8.38%-10.30%-1.33%-4.78%-1.23%+0.59%
20CAT卡特彼勒367.570+2.180+0.60%88.60万3.24亿1774.64亿1769.36亿4.83亿4.81亿-2.19%-5.36%-9.39%-5.68%+12.81%+25.28%+26.31%
21PG宝洁168.940+0.830+0.49%246.08万4.15亿3978.61亿3972.67亿23.55亿23.52亿-0.82%-1.94%-4.76%-1.89%+3.48%+18.55%+18.16%
22SHW宣伟公司346.520+1.680+0.49%44.59万1.54亿872.72亿804.60亿2.52亿2.32亿-4.48%-6.75%-13.31%-9.04%+17.64%+11.55%+12.04%
23CRM赛富时344.430+1.530+0.45%181.10万6.22亿3296.20亿3200.30亿9.57亿9.29亿-1.75%-1.15%+1.69%+26.02%+31.48%+29.91%+31.68%
24JNJ强生145.850+0.580+0.40%316.41万4.60亿3511.52亿3506.41亿24.08亿24.04亿-0.38%-2.26%-5.62%-9.28%+1.13%-3.76%-4.00%
25NVDA英伟达140.220+0.550+0.39%1.05亿147.94亿3.43万亿3.30万亿244.90亿235.02亿+7.54%+3.81%+3.09%+15.47%+11.45%+183.83%+183.23%
26AMGN安进264.490+0.490+0.19%152.06万4.01亿1421.72亿1418.10亿5.38亿5.36亿-0.55%-4.08%-10.04%-17.26%-13.64%-4.90%-5.39%
27MRK默沙东99.450+0.080+0.08%371.35万3.69亿2515.72亿2512.62亿25.30亿25.27亿-0.61%-0.75%-0.90%-11.72%-20.19%-5.38%-6.29%
28NKE耐克76.790+0.030+0.04%491.91万3.77亿1143.02亿900.43亿14.88亿11.73亿-1.55%+0.07%-2.62%-12.69%+2.78%-27.09%-28.06%
29UNH联合健康506.100-0.240-0.05%182.44万9.20亿4657.56亿4644.86亿9.20亿9.18亿+4.24%-10.45%-16.14%-13.11%+4.48%-1.67%-2.36%
30VZVerizon39.800-0.140-0.35%1171.22万4.66亿1675.43亿1673.17亿42.10亿42.04亿-2.40%-5.91%-9.50%-10.00%-0.45%+13.78%+12.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1WMT沃尔玛
92.680+2.330+2.58%899.24万8.27亿7445.34亿7375.08亿80.33亿79.58亿-2.87%-1.76%+3.78%+15.03%+33.00%+78.22%+78.48%
1VVisa
320.650+3.430+1.08%268.41万8.60亿6283.91亿5952.09亿19.60亿18.56亿+0.74%+2.65%+2.38%+16.84%+19.07%+24.79%+24.11%
2GS高盛
582.790+12.010+2.10%91.34万5.29亿1829.44亿1829.22亿3.14亿3.14亿+1.41%-0.38%-2.88%+18.29%+26.77%+55.25%+54.73%
3AMZN亚马逊
229.050+3.990+1.77%1500.75万34.27亿2.41万亿2.15万亿105.15亿93.80亿-0.91%+1.78%+13.70%+22.93%+14.52%+49.37%+50.75%
4JPM摩根大通
242.310+3.920+1.64%372.91万9.00亿6821.85亿6784.26亿28.15亿28.00亿+1.66%-0.23%-3.19%+15.62%+19.05%+46.46%+45.86%
5AXP美国运通
303.460+4.660+1.56%86.29万2.61亿2137.71亿1672.88亿7.04亿5.51亿+0.70%+0.45%-0.57%+12.19%+29.12%+64.17%+63.93%
6CSCO思科
59.850+0.870+1.48%992.23万5.92亿2383.68亿2382.07亿39.83亿39.80亿+2.27%+1.92%+1.89%+13.32%+29.28%+22.52%+22.33%
7AAPL苹果
258.200+2.930+1.15%2323.47万59.82亿3.90万亿3.90万亿151.16亿150.91亿+1.86%+4.21%+10.88%+10.94%+14.33%+34.34%+34.77%
8IBMIBM Corp
224.410+2.480+1.12%118.62万2.65亿2075.00亿2070.68亿9.25亿9.23亿-1.99%-3.15%-0.76%+2.31%+29.62%+42.25%+42.18%
9VVisa
320.650+3.430+1.08%268.41万8.60亿6283.91亿5952.09亿19.60亿18.56亿+0.74%+2.65%+2.38%+16.84%+19.07%+24.79%+24.11%
10MMM3M
130.360+1.380+1.07%80.32万1.04亿709.89亿708.73亿5.45亿5.44亿+1.80%+0.45%+0.03%-4.13%+30.05%+48.36%+47.57%
11DIS迪士尼
112.560+1.160+1.04%247.50万2.78亿2038.39亿2035.59亿18.11亿18.08亿-0.41%-1.46%-2.53%+17.54%+15.91%+25.67%+25.80%
12HD家得宝
396.140+3.690+0.94%139.26万5.49亿3935.11亿3928.91亿9.93亿9.92亿-3.02%-6.26%-7.10%-1.72%+19.75%+16.45%+17.11%
13MSFT微软
439.330+4.080+0.94%716.45万31.38亿3.27万亿3.26万亿74.35亿74.23亿-3.33%-0.90%+4.90%+2.30%-5.68%+18.33%+17.71%
14BA波音
179.340+1.650+0.93%431.70万7.74亿1340.70亿1250.65亿7.48亿6.97亿+3.65%+9.29%+17.14%+17.96%-2.97%-31.58%-31.20%
15MCD麦当劳
293.990+2.700+0.93%146.10万4.28亿2106.79亿2104.01亿7.17亿7.16亿-0.71%-2.23%-0.15%-2.87%+18.48%+2.23%+1.55%
16HON霍尼韦尔
228.900+1.760+0.77%187.36万4.28亿1488.42亿1414.61亿6.50亿6.18亿-1.81%-0.08%-0.74%+11.28%+8.98%+11.85%+11.48%
17KO可口可乐
62.840+0.460+0.74%501.91万3.14亿2707.02亿2436.08亿43.08亿38.77亿-0.88%-0.11%-1.65%-11.89%-0.01%+10.31%+9.89%
18TRV旅行者财产险集团
242.880+1.520+0.63%32.92万7972.47万551.38亿548.77亿2.27亿2.26亿-0.31%-1.93%-6.63%+4.18%+21.35%+31.11%+29.83%
19CVX雪佛龙
143.840+0.870+0.61%355.61万5.10亿2584.94亿2456.32亿17.97亿17.08亿-2.88%-8.38%-10.30%-1.33%-4.78%-1.23%+0.59%
20CAT卡特彼勒
367.570+2.180+0.60%88.60万3.24亿1774.64亿1769.36亿4.83亿4.81亿-2.19%-5.36%-9.39%-5.68%+12.81%+25.28%+26.31%
21PG宝洁
168.940+0.830+0.49%246.08万4.15亿3978.61亿3972.67亿23.55亿23.52亿-0.82%-1.94%-4.76%-1.89%+3.48%+18.55%+18.16%
22SHW宣伟公司
346.520+1.680+0.49%44.59万1.54亿872.72亿804.60亿2.52亿2.32亿-4.48%-6.75%-13.31%-9.04%+17.64%+11.55%+12.04%
23CRM赛富时
344.430+1.530+0.45%181.10万6.22亿3296.20亿3200.30亿9.57亿9.29亿-1.75%-1.15%+1.69%+26.02%+31.48%+29.91%+31.68%
24JNJ强生
145.850+0.580+0.40%316.41万4.60亿3511.52亿3506.41亿24.08亿24.04亿-0.38%-2.26%-5.62%-9.28%+1.13%-3.76%-4.00%
25NVDA英伟达
140.220+0.550+0.39%1.05亿147.94亿3.43万亿3.30万亿244.90亿235.02亿+7.54%+3.81%+3.09%+15.47%+11.45%+183.83%+183.23%
26AMGN安进
264.490+0.490+0.19%152.06万4.01亿1421.72亿1418.10亿5.38亿5.36亿-0.55%-4.08%-10.04%-17.26%-13.64%-4.90%-5.39%
27MRK默沙东
99.450+0.080+0.08%371.35万3.69亿2515.72亿2512.62亿25.30亿25.27亿-0.61%-0.75%-0.90%-11.72%-20.19%-5.38%-6.29%
28NKE耐克
76.790+0.030+0.04%491.91万3.77亿1143.02亿900.43亿14.88亿11.73亿-1.55%+0.07%-2.62%-12.69%+2.78%-27.09%-28.06%
29UNH联合健康
506.100-0.240-0.05%182.44万9.20亿4657.56亿4644.86亿9.20亿9.18亿+4.24%-10.45%-16.14%-13.11%+4.48%-1.67%-2.36%
30VZVerizon
39.800-0.140-0.35%1171.22万4.66亿1675.43亿1673.17亿42.10亿42.04亿-2.40%-5.91%-9.50%-10.00%-0.45%+13.78%+12.61%