序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1IBMIBM Corp194.750+10.730+5.83%551.56万10.53亿1785.36亿1781.62亿9.17亿9.15亿+5.15%+9.22%+13.31%+17.47%+6.20%+42.02%+21.36%
2CRM赛富时260.320+10.540+4.22%283.64万7.24亿2522.50亿2452.74亿9.69亿9.42亿+5.24%+3.66%+7.23%-5.44%-8.01%+15.95%-0.79%
3BA波音185.231+5.161+2.87%214.55万3.91亿1137.10亿1037.42亿6.14亿5.60亿+2.77%+0.72%+3.77%+6.77%-11.71%-20.76%-28.94%
4CAT卡特彼勒345.280+9.240+2.75%129.85万4.41亿1688.60亿1683.42亿4.89亿4.88亿-2.62%+4.70%+6.11%-0.89%+13.09%+36.04%+18.23%
5CSCO思科48.005+1.155+2.47%804.13万3.84亿1934.03亿1931.29亿40.29亿40.23亿-0.07%+2.66%+3.32%+1.33%-2.72%-6.51%-2.63%
6JNJ强生160.130+3.850+2.46%428.47万6.82亿3853.82亿3846.81亿24.07亿24.02亿+3.03%+6.97%+9.07%+9.95%+2.71%-4.92%+3.77%
7HD家得宝357.400+7.090+2.02%160.19万5.67亿3544.03亿3537.54亿9.92亿9.90亿-2.37%+1.02%+4.56%+6.85%+0.55%+11.25%+4.47%
8TRV旅行者财产险集团211.590+3.860+1.86%31.26万6581.07万482.28亿479.80亿2.28亿2.27亿-4.08%+1.26%+2.84%-0.12%+0.75%+23.60%+12.14%
9MRK默沙东127.790+1.870+1.49%331.83万4.21亿3236.67亿3228.64亿25.33亿25.27亿+2.85%-0.91%-2.82%-1.20%+2.37%+24.63%+18.67%
10NKE耐克72.090+1.000+1.41%743.61万5.32亿1088.10亿860.35亿15.09亿11.93亿-0.40%-1.77%-23.36%-23.06%-28.62%-32.09%-33.10%
11MMM3M104.673+1.423+1.38%136.47万1.42亿579.22亿578.47亿5.53亿5.53亿+0.63%+1.40%+3.18%+14.37%+33.62%+18.83%+17.23%
12VZVerizon40.215+0.545+1.37%887.82万3.59亿1692.75亿1690.21亿42.09亿42.03亿-4.41%-2.63%-0.36%+1.95%-2.25%+28.58%+12.03%
13GS高盛493.370+6.670+1.37%61.60万3.01亿1590.94亿1581.22亿3.22亿3.20亿+1.47%+2.95%+8.23%+15.22%+30.23%+43.35%+29.58%
14CVX雪佛龙157.170+2.100+1.35%185.71万2.90亿2903.43亿2706.06亿18.47亿17.22亿-2.96%+1.23%+0.78%-4.55%+8.52%+2.55%+7.60%
15AMZN亚马逊183.170+2.340+1.29%2513.82万45.35亿1.91万亿1.70万亿104.07亿92.71亿-0.32%-6.09%-5.39%+1.22%+15.00%+42.82%+20.55%
16UNH联合健康566.365+6.615+1.18%122.98万6.96亿5212.74亿5198.02亿9.20亿9.18亿+0.36%+12.29%+17.01%+16.31%+12.60%+13.85%+8.46%
17KO可口可乐66.575+0.765+1.16%667.95万4.44亿2868.72亿2580.25亿43.09亿38.76亿+2.12%+5.51%+3.94%+8.14%+10.90%+10.04%+14.76%
18VVisa256.980+2.810+1.11%380.23万9.69亿5077.69亿3974.09亿19.76亿15.46亿-4.52%-2.12%-6.07%-5.29%-6.90%+10.47%-0.93%
19AMGN安进339.110+3.500+1.04%97.91万3.35亿1819.10亿1814.04亿5.36亿5.35亿+2.46%+4.31%+8.40%+23.57%+6.05%+48.15%+19.50%
20AXP美国运通243.280+2.290+0.95%119.50万2.88亿1729.51亿1356.84亿7.11亿5.58亿-2.38%+1.90%+5.78%+2.13%+20.44%+50.71%+31.08%
21AAPL苹果220.210+1.670+0.76%2609.83万56.74亿3.38万亿3.37万亿153.34亿153.09亿-1.77%-3.23%+3.26%+27.10%+18.16%+14.58%+14.68%
22PG宝洁169.026+1.026+0.61%269.48万4.56亿3989.24亿3983.12亿23.60亿23.57亿+0.95%+2.72%+1.55%+5.19%+7.52%+13.94%+17.53%
23JPM摩根大通209.650+1.060+0.51%263.26万5.50亿5964.75亿5932.29亿28.45亿28.30亿-0.16%+1.06%+6.78%+9.07%+22.05%+37.76%+25.43%
24DIS迪士尼90.240+0.440+0.49%429.22万3.86亿1645.11亿1642.85亿18.23亿18.21亿-6.77%-6.58%-11.28%-19.11%-6.60%+6.55%+0.41%
25INTC英特尔31.635-0.065-0.21%2434.03万7.62亿1346.70亿1344.53亿42.57亿42.50亿-9.28%-5.57%+3.59%+1.29%-26.53%-7.16%-36.60%
26WMT沃尔玛70.440-0.160-0.23%936.47万6.59亿5665.87亿3047.85亿80.44亿43.27亿-0.54%+0.92%+3.15%+17.34%+26.42%+34.66%+34.97%
27MCD麦当劳252.360-1.010-0.40%144.42万3.66亿1818.71亿1812.93亿7.21亿7.18亿-2.76%-0.96%-2.12%-7.15%-14.30%-12.48%-13.85%
28DOW陶氏化学52.960-0.360-0.68%318.66万1.65亿371.21亿371.21亿7.01亿7.01亿-3.30%+1.05%-0.45%-7.24%+1.40%+1.46%-1.00%
29MSFT微软424.870-4.030-0.94%1446.38万61.22亿3.16万亿3.15万亿74.32亿74.22亿-3.52%-6.56%-6.04%+5.81%+5.61%+29.48%+13.40%
30HON霍尼韦尔205.030-8.620-4.03%242.52万4.90亿1335.13亿1268.75亿6.51亿6.19亿-5.81%-4.57%-3.94%+6.37%+5.04%+6.72%-1.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1IBMIBM Corp
194.750+10.730+5.83%551.56万10.53亿1785.36亿1781.62亿9.17亿9.15亿+5.15%+9.22%+13.31%+17.47%+6.20%+42.02%+21.36%
2CRM赛富时
260.320+10.540+4.22%283.64万7.24亿2522.50亿2452.74亿9.69亿9.42亿+5.24%+3.66%+7.23%-5.44%-8.01%+15.95%-0.79%
3BA波音
185.231+5.161+2.87%214.55万3.91亿1137.10亿1037.42亿6.14亿5.60亿+2.77%+0.72%+3.77%+6.77%-11.71%-20.76%-28.94%
4CAT卡特彼勒
345.280+9.240+2.75%129.85万4.41亿1688.60亿1683.42亿4.89亿4.88亿-2.62%+4.70%+6.11%-0.89%+13.09%+36.04%+18.23%
5CSCO思科
48.005+1.155+2.47%804.13万3.84亿1934.03亿1931.29亿40.29亿40.23亿-0.07%+2.66%+3.32%+1.33%-2.72%-6.51%-2.63%
6JNJ强生
160.130+3.850+2.46%428.47万6.82亿3853.82亿3846.81亿24.07亿24.02亿+3.03%+6.97%+9.07%+9.95%+2.71%-4.92%+3.77%
7HD家得宝
357.400+7.090+2.02%160.19万5.67亿3544.03亿3537.54亿9.92亿9.90亿-2.37%+1.02%+4.56%+6.85%+0.55%+11.25%+4.47%
8TRV旅行者财产险集团
211.590+3.860+1.86%31.26万6581.07万482.28亿479.80亿2.28亿2.27亿-4.08%+1.26%+2.84%-0.12%+0.75%+23.60%+12.14%
9MRK默沙东
127.790+1.870+1.49%331.83万4.21亿3236.67亿3228.64亿25.33亿25.27亿+2.85%-0.91%-2.82%-1.20%+2.37%+24.63%+18.67%
10NKE耐克
72.090+1.000+1.41%743.61万5.32亿1088.10亿860.35亿15.09亿11.93亿-0.40%-1.77%-23.36%-23.06%-28.62%-32.09%-33.10%
11MMM3M
104.673+1.423+1.38%136.47万1.42亿579.22亿578.47亿5.53亿5.53亿+0.63%+1.40%+3.18%+14.37%+33.62%+18.83%+17.23%
12VZVerizon
40.215+0.545+1.37%887.82万3.59亿1692.75亿1690.21亿42.09亿42.03亿-4.41%-2.63%-0.36%+1.95%-2.25%+28.58%+12.03%
13GS高盛
493.370+6.670+1.37%61.60万3.01亿1590.94亿1581.22亿3.22亿3.20亿+1.47%+2.95%+8.23%+15.22%+30.23%+43.35%+29.58%
14CVX雪佛龙
157.170+2.100+1.35%185.71万2.90亿2903.43亿2706.06亿18.47亿17.22亿-2.96%+1.23%+0.78%-4.55%+8.52%+2.55%+7.60%
15AMZN亚马逊
183.170+2.340+1.29%2513.82万45.35亿1.91万亿1.70万亿104.07亿92.71亿-0.32%-6.09%-5.39%+1.22%+15.00%+42.82%+20.55%
16UNH联合健康
566.365+6.615+1.18%122.98万6.96亿5212.74亿5198.02亿9.20亿9.18亿+0.36%+12.29%+17.01%+16.31%+12.60%+13.85%+8.46%
17KO可口可乐
66.575+0.765+1.16%667.95万4.44亿2868.72亿2580.25亿43.09亿38.76亿+2.12%+5.51%+3.94%+8.14%+10.90%+10.04%+14.76%
18VVisa
256.980+2.810+1.11%380.23万9.69亿5077.69亿3974.09亿19.76亿15.46亿-4.52%-2.12%-6.07%-5.29%-6.90%+10.47%-0.93%
19AMGN安进
339.110+3.500+1.04%97.91万3.35亿1819.10亿1814.04亿5.36亿5.35亿+2.46%+4.31%+8.40%+23.57%+6.05%+48.15%+19.50%
20AXP美国运通
243.280+2.290+0.95%119.50万2.88亿1729.51亿1356.84亿7.11亿5.58亿-2.38%+1.90%+5.78%+2.13%+20.44%+50.71%+31.08%
21AAPL苹果
220.210+1.670+0.76%2609.83万56.74亿3.38万亿3.37万亿153.34亿153.09亿-1.77%-3.23%+3.26%+27.10%+18.16%+14.58%+14.68%
22PG宝洁
169.026+1.026+0.61%269.48万4.56亿3989.24亿3983.12亿23.60亿23.57亿+0.95%+2.72%+1.55%+5.19%+7.52%+13.94%+17.53%
23JPM摩根大通
209.650+1.060+0.51%263.26万5.50亿5964.75亿5932.29亿28.45亿28.30亿-0.16%+1.06%+6.78%+9.07%+22.05%+37.76%+25.43%
24DIS迪士尼
90.240+0.440+0.49%429.22万3.86亿1645.11亿1642.85亿18.23亿18.21亿-6.77%-6.58%-11.28%-19.11%-6.60%+6.55%+0.41%
25INTC英特尔
31.635-0.065-0.21%2434.03万7.62亿1346.70亿1344.53亿42.57亿42.50亿-9.28%-5.57%+3.59%+1.29%-26.53%-7.16%-36.60%
26WMT沃尔玛
70.440-0.160-0.23%936.47万6.59亿5665.87亿3047.85亿80.44亿43.27亿-0.54%+0.92%+3.15%+17.34%+26.42%+34.66%+34.97%
27MCD麦当劳
252.360-1.010-0.40%144.42万3.66亿1818.71亿1812.93亿7.21亿7.18亿-2.76%-0.96%-2.12%-7.15%-14.30%-12.48%-13.85%
28DOW陶氏化学
52.960-0.360-0.68%318.66万1.65亿371.21亿371.21亿7.01亿7.01亿-3.30%+1.05%-0.45%-7.24%+1.40%+1.46%-1.00%
29MSFT微软
424.870-4.030-0.94%1446.38万61.22亿3.16万亿3.15万亿74.32亿74.22亿-3.52%-6.56%-6.04%+5.81%+5.61%+29.48%+13.40%
30HON霍尼韦尔
205.030-8.620-4.03%242.52万4.90亿1335.13亿1268.75亿6.51亿6.19亿-5.81%-4.57%-3.94%+6.37%+5.04%+6.72%-1.17%