序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CRM赛富时277.500+4.600+1.69%407.75万11.31亿2666.78亿2578.42亿9.61亿9.29亿-3.42%-9.28%-15.19%-20.36%+8.31%-8.81%-17.00%
2NVDA英伟达108.760+1.780+1.66%2.04亿221.47亿2.65万亿2.56万亿244.00亿235.02亿-6.23%-14.11%-18.57%-19.48%-6.86%+26.84%-19.01%
3BA波音149.091+0.941+0.63%433.93万6.44亿1118.29亿1039.70亿7.50亿6.97亿-6.17%-16.37%-17.42%-9.15%-4.15%-22.55%-15.77%
4WMT沃尔玛88.275+0.455+0.52%1214.17万10.75亿7091.47亿3847.03亿80.33亿43.58亿-7.05%-9.64%-14.23%-6.43%+9.82%+47.27%-2.30%
5AMZN亚马逊195.430+0.890+0.46%2550.28万50.25亿2.07万亿1.83万亿105.98亿93.80亿-4.11%-8.16%-16.17%-13.16%+5.70%+13.65%-10.92%
6UNH联合健康481.115+0.895+0.19%156.32万7.52亿4400.82亿4388.88亿9.15亿9.12亿+1.80%+2.72%-9.41%-14.51%-17.67%-0.07%-4.48%
7MSFT微软380.370+0.210+0.06%1173.05万44.84亿2.83万亿2.82万亿74.34亿74.23亿-2.12%-4.41%-7.54%-14.03%-11.46%-5.25%-9.58%
8GS高盛531.180-0.480-0.09%175.37万9.32亿1657.49亿1647.90亿3.12亿3.10亿-8.60%-13.19%-17.94%-8.75%+10.57%+40.59%-6.78%
9MRK默沙东94.848-0.382-0.40%872.73万8.25亿2395.90亿2392.13亿25.26亿25.22亿+2.47%+3.74%+9.78%-5.34%-18.95%-20.63%-4.66%
10KO可口可乐70.830-0.620-0.87%1095.04万7.79亿3046.40亿2745.82亿43.01亿38.77亿+0.91%-0.92%+9.73%+12.59%-1.02%+21.17%+13.76%
11SHW宣伟公司354.130-3.650-1.02%77.77万2.76亿890.67亿827.68亿2.52亿2.34亿-0.32%+0.53%-1.18%-4.49%-6.20%+4.91%+4.41%
12MMM3M146.010-1.610-1.09%184.54万2.72亿792.69亿791.34亿5.43亿5.42亿+0.10%-0.36%-1.98%+13.07%+9.59%+89.92%+13.67%
13TRV旅行者财产险集团253.370-3.240-1.26%46.12万1.17亿574.46亿571.42亿2.27亿2.26亿-0.51%+0.75%+4.95%+2.73%+5.45%+17.74%+5.61%
14JNJ强生165.425-2.276-1.36%383.79万6.37亿3982.79亿3976.73亿24.08亿24.04亿+0.00%-0.40%+8.11%+11.74%+0.66%+5.90%+15.30%
15JPM摩根大通228.420-3.800-1.64%749.20万17.20亿6386.87亿6351.87亿27.96亿27.81亿-8.72%-11.26%-15.72%-5.46%+11.14%+24.09%-4.22%
16CVX雪佛龙154.940-2.630-1.67%405.70万6.29亿2727.87亿2645.87亿17.61亿17.08亿+1.93%-0.95%+0.57%-0.22%+11.38%+6.35%+8.16%
17CAT卡特彼勒338.788-6.423-1.86%118.22万4.03亿1619.17亿1614.11亿4.78亿4.76亿+3.68%-1.04%-6.73%-12.45%-1.89%+2.73%-6.24%
18PG宝洁172.855-3.405-1.93%507.38万8.81亿4053.19亿4047.19亿23.45亿23.41亿-0.19%+0.12%+3.18%+0.95%-1.30%+9.64%+3.73%
19CSCO思科60.760-1.300-2.09%1087.27万6.65亿2417.21亿2412.72亿39.78亿39.71亿-3.95%-5.46%-3.26%+4.18%+20.80%+24.81%+3.33%
20AXP美国运通255.810-5.510-2.11%197.22万5.06亿1797.15亿1410.20亿7.03亿5.51亿-9.76%-12.79%-17.55%-15.13%-1.53%+17.47%-13.60%
21HD家得宝366.735-7.915-2.11%128.77万4.75亿3643.01亿3637.17亿9.93亿9.92亿-3.92%-6.75%-11.41%-13.22%-3.49%+0.53%-5.72%
22AMGN安进319.650-7.710-2.36%125.19万4.03亿1717.18亿1712.94亿5.37亿5.36亿+2.39%+1.27%+9.31%+16.86%-3.12%+19.63%+23.63%
23VVisa332.500-8.980-2.63%413.88万13.86亿6495.64亿6097.38亿19.54亿18.34亿-5.60%-5.56%-5.17%+6.62%+14.88%+19.40%+5.39%
24HON霍尼韦尔208.110-5.710-2.67%188.74万3.95亿1352.55亿1285.31亿6.50亿6.18亿+0.05%-1.31%+0.34%-8.67%+2.72%+6.11%-7.38%
25NKE耐克74.150-2.250-2.95%597.98万4.48亿1103.72亿869.48亿14.88亿11.73亿-4.10%-8.80%+5.05%-2.89%-6.13%-25.27%-1.51%
26MCD麦当劳307.875-9.375-2.96%214.32万6.65亿2199.65亿2196.10亿7.14亿7.13亿+0.69%-0.34%+0.40%+2.97%+5.00%+6.97%+6.82%
27IBMIBM Corp249.035-7.865-3.06%247.30万6.22亿2309.21亿2304.29亿9.27亿9.25亿-1.65%-3.38%-0.09%+8.19%+16.35%+34.26%+14.04%
28AAPL苹果219.640-7.840-3.45%3620.38万80.27亿3.30万亿3.30万亿150.22亿150.17亿-6.90%-11.09%-3.52%-11.26%+1.76%+27.75%-12.19%
29DIS迪士尼98.390-4.690-4.55%920.02万9.12亿1778.68亿1776.38亿18.08亿18.05亿-9.74%-10.98%-9.97%-13.86%+7.60%-11.60%-11.64%
30VZVerizon42.915-3.575-7.69%2939.27万12.70亿1806.59亿1804.15亿42.10亿42.04亿+0.10%-1.82%+7.42%+3.25%-1.43%+14.16%+9.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1CRM赛富时
277.500+4.600+1.69%407.75万11.31亿2666.78亿2578.42亿9.61亿9.29亿-3.42%-9.28%-15.19%-20.36%+8.31%-8.81%-17.00%
1BA波音
149.091+0.941+0.63%433.93万6.44亿1118.29亿1039.70亿7.50亿6.97亿-6.17%-16.37%-17.42%-9.15%-4.15%-22.55%-15.77%
2NVDA英伟达
108.760+1.780+1.66%2.04亿221.47亿2.65万亿2.56万亿244.00亿235.02亿-6.23%-14.11%-18.57%-19.48%-6.86%+26.84%-19.01%
3BA波音
149.091+0.941+0.63%433.93万6.44亿1118.29亿1039.70亿7.50亿6.97亿-6.17%-16.37%-17.42%-9.15%-4.15%-22.55%-15.77%
4WMT沃尔玛
88.275+0.455+0.52%1214.17万10.75亿7091.47亿3847.03亿80.33亿43.58亿-7.05%-9.64%-14.23%-6.43%+9.82%+47.27%-2.30%
5AMZN亚马逊
195.430+0.890+0.46%2550.28万50.25亿2.07万亿1.83万亿105.98亿93.80亿-4.11%-8.16%-16.17%-13.16%+5.70%+13.65%-10.92%
6UNH联合健康
481.115+0.895+0.19%156.32万7.52亿4400.82亿4388.88亿9.15亿9.12亿+1.80%+2.72%-9.41%-14.51%-17.67%-0.07%-4.48%
7MSFT微软
380.370+0.210+0.06%1173.05万44.84亿2.83万亿2.82万亿74.34亿74.23亿-2.12%-4.41%-7.54%-14.03%-11.46%-5.25%-9.58%
8GS高盛
531.180-0.480-0.09%175.37万9.32亿1657.49亿1647.90亿3.12亿3.10亿-8.60%-13.19%-17.94%-8.75%+10.57%+40.59%-6.78%
9MRK默沙东
94.848-0.382-0.40%872.73万8.25亿2395.90亿2392.13亿25.26亿25.22亿+2.47%+3.74%+9.78%-5.34%-18.95%-20.63%-4.66%
10KO可口可乐
70.830-0.620-0.87%1095.04万7.79亿3046.40亿2745.82亿43.01亿38.77亿+0.91%-0.92%+9.73%+12.59%-1.02%+21.17%+13.76%
11SHW宣伟公司
354.130-3.650-1.02%77.77万2.76亿890.67亿827.68亿2.52亿2.34亿-0.32%+0.53%-1.18%-4.49%-6.20%+4.91%+4.41%
12MMM3M
146.010-1.610-1.09%184.54万2.72亿792.69亿791.34亿5.43亿5.42亿+0.10%-0.36%-1.98%+13.07%+9.59%+89.92%+13.67%
13TRV旅行者财产险集团
253.370-3.240-1.26%46.12万1.17亿574.46亿571.42亿2.27亿2.26亿-0.51%+0.75%+4.95%+2.73%+5.45%+17.74%+5.61%
14JNJ强生
165.425-2.276-1.36%383.79万6.37亿3982.79亿3976.73亿24.08亿24.04亿+0.00%-0.40%+8.11%+11.74%+0.66%+5.90%+15.30%
15JPM摩根大通
228.420-3.800-1.64%749.20万17.20亿6386.87亿6351.87亿27.96亿27.81亿-8.72%-11.26%-15.72%-5.46%+11.14%+24.09%-4.22%
16CVX雪佛龙
154.940-2.630-1.67%405.70万6.29亿2727.87亿2645.87亿17.61亿17.08亿+1.93%-0.95%+0.57%-0.22%+11.38%+6.35%+8.16%
17CAT卡特彼勒
338.788-6.423-1.86%118.22万4.03亿1619.17亿1614.11亿4.78亿4.76亿+3.68%-1.04%-6.73%-12.45%-1.89%+2.73%-6.24%
18PG宝洁
172.855-3.405-1.93%507.38万8.81亿4053.19亿4047.19亿23.45亿23.41亿-0.19%+0.12%+3.18%+0.95%-1.30%+9.64%+3.73%
19CSCO思科
60.760-1.300-2.09%1087.27万6.65亿2417.21亿2412.72亿39.78亿39.71亿-3.95%-5.46%-3.26%+4.18%+20.80%+24.81%+3.33%
20AXP美国运通
255.810-5.510-2.11%197.22万5.06亿1797.15亿1410.20亿7.03亿5.51亿-9.76%-12.79%-17.55%-15.13%-1.53%+17.47%-13.60%
21HD家得宝
366.735-7.915-2.11%128.77万4.75亿3643.01亿3637.17亿9.93亿9.92亿-3.92%-6.75%-11.41%-13.22%-3.49%+0.53%-5.72%
22AMGN安进
319.650-7.710-2.36%125.19万4.03亿1717.18亿1712.94亿5.37亿5.36亿+2.39%+1.27%+9.31%+16.86%-3.12%+19.63%+23.63%
23VVisa
332.500-8.980-2.63%413.88万13.86亿6495.64亿6097.38亿19.54亿18.34亿-5.60%-5.56%-5.17%+6.62%+14.88%+19.40%+5.39%
24HON霍尼韦尔
208.110-5.710-2.67%188.74万3.95亿1352.55亿1285.31亿6.50亿6.18亿+0.05%-1.31%+0.34%-8.67%+2.72%+6.11%-7.38%
25NKE耐克
74.150-2.250-2.95%597.98万4.48亿1103.72亿869.48亿14.88亿11.73亿-4.10%-8.80%+5.05%-2.89%-6.13%-25.27%-1.51%
26MCD麦当劳
307.875-9.375-2.96%214.32万6.65亿2199.65亿2196.10亿7.14亿7.13亿+0.69%-0.34%+0.40%+2.97%+5.00%+6.97%+6.82%
27IBMIBM Corp
249.035-7.865-3.06%247.30万6.22亿2309.21亿2304.29亿9.27亿9.25亿-1.65%-3.38%-0.09%+8.19%+16.35%+34.26%+14.04%
28AAPL苹果
219.640-7.840-3.45%3620.38万80.27亿3.30万亿3.30万亿150.22亿150.17亿-6.90%-11.09%-3.52%-11.26%+1.76%+27.75%-12.19%
29DIS迪士尼
98.390-4.690-4.55%920.02万9.12亿1778.68亿1776.38亿18.08亿18.05亿-9.74%-10.98%-9.97%-13.86%+7.60%-11.60%-11.64%
30VZVerizon
42.915-3.575-7.69%2939.27万12.70亿1806.59亿1804.15亿42.10亿42.04亿+0.10%-1.82%+7.42%+3.25%-1.43%+14.16%+9.21%