序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RGC脑再生科技14.960+11.590+343.92%135.46万2792.35万1.95亿2187.71万1301.29万146.24万+366.97%+329.90%+337.15%+179.63%+84.69%-8.19%+42.48%
2SLRXSalarius Pharmaceuticals2.6100+1.0700+69.48%6003.66万2.79亿155.83万146.36万59.71万56.08万+68.39%-4.40%+7.85%-34.62%-40.52%-62.50%-49.81%
3CJET旗际汽车5.080+1.810+55.35%271.78万1398.43万2721.31万258.53万535.69万50.89万+6.28%-17.93%-58.70%-49.30%-66.20%-94.48%-75.88%
4ATPCAgape ATP0.215+0.072+50.35%1.07亿3090.41万1654.78万1055.92万7696.67万4911.27万+8.04%+7.50%-2.27%-10.79%-62.08%-96.42%-66.35%
5GSUN金太阳健康科技7.460+2.330+45.42%59.01万407.47万1423.78万888.90万190.85万119.15万+10.68%-0.59%+22.30%+157.24%+6.27%-16.18%+26.33%
6TBMCRTRAILBLAZER MERGER CORP I USD0.0001 CL A (S/R21/04/2028)0.1680+0.0495+41.77%15.26万2.27万0.000.000.000.00+41.77%+41.77%+52.73%+13.13%+64.38%+12.00%+64.54%
7FEIM高频电子13.730+3.630+35.94%198.10万2659.13万1.30亿9054.94万948.73万659.50万+43.47%+51.71%+52.56%+42.72%+34.08%+101.62%+25.39%
8EZFLEzFill Holdings2.4850+0.6050+32.18%15.45万30.05万1234.60万580.39万496.82万233.56万+35.05%+29.43%+24.25%+4.41%+56.52%+16.67%+53.02%
9QXOQXO Inc79.300+19.200+31.95%8.65万622.82万5267.77万3679.35万66.43万46.40万+45.50%+72.39%-7.64%-11.40%-9.31%+275.00%-30.46%
10SPWRSunPower0.940+0.224+31.27%1.87亿1.84亿2.04亿5018.24万2.17亿5340.82万-65.07%-59.15%-65.96%-50.02%-69.79%-91.63%-80.55%
11ICLK爱点击2.1400+0.4700+28.14%50.36万106.75万2128.85万555.57万994.79万259.61万+42.19%+48.61%+59.70%-15.42%-43.83%+38.06%-44.13%
12TCJH天成金汇0.386+0.084+27.86%190.13万71.48万569.94万269.20万1475.00万696.68万+28.50%+6.74%-2.91%-52.94%-73.89%-75.23%-78.05%
13HOLOMicroCloud Hologram0.585+0.118+25.39%1.36亿7834.60万4794.94万4677.30万8199.28万7998.13万-3.42%-27.35%-45.35%-76.79%-71.68%-97.48%-83.52%
14ALPPAlpine 4 Holdings0.5999+0.1184+24.59%701.00万497.16万1623.06万1456.77万2705.55万2428.36万+19.98%+48.12%+19.98%-20.01%+3.79%-68.09%-18.38%
15LITMSnow Lake Resources0.968+0.189+24.18%78.61万73.88万2058.56万1236.58万2126.61万1277.46万+56.10%+54.63%+30.81%-1.72%+6.37%-53.90%-17.26%
16ADILAdial Pharmaceuticals1.3100+0.2500+23.58%1.60亿3.38亿554.56万539.77万423.33万412.04万+16.96%+16.96%+13.91%-24.28%+11.02%-80.37%-29.57%
17SANWS&W Seed0.403+0.077+23.47%33.32万12.66万1746.76万811.45万4334.39万2013.52万+34.42%+44.44%+46.55%-3.91%-19.85%-66.97%-42.43%
18PRLDPrelude Therapeutics6.160+1.160+23.20%28.52万164.86万3.38亿8403.30万5492.96万1364.17万-0.81%+78.03%+56.74%+52.48%+76.50%+48.79%+44.26%
19NCNANuCana3.8300+0.7200+23.15%30.03万109.23万809.82万477.96万211.44万124.79万+24.76%+29.78%+29.61%+0.52%-48.93%-80.50%-48.21%
20KNSAKiniksa Pharmaceuticals International26.290+4.900+22.91%380.45万9956.10万18.69亿3.73亿7108.23万1419.36万+17.63%+29.96%+39.32%+49.29%+46.46%+34.96%+49.89%
21YOTARYOTTA ACQUISITION CORPORATION COM USD0.0001(15/03/27 SUB/RIGHTS)0.1106+0.0203+22.48%8405.00932.000.000.000.000.00+22.48%+22.48%+30.12%-8.60%+22.89%-26.32%-7.83%
22FATEFate Therapeutics5.570+1.010+22.15%337.27万1782.82万6.34亿5.04亿1.14亿9048.72万+22.42%+77.96%+45.05%+43.93%-0.18%+30.14%+48.93%
23RDIBReading International-B17.700+3.200+22.07%6.17万110.71万3.97亿2.46亿2242.64万1387.77万+32.58%+21.23%+30.15%+12.74%+25.62%-10.74%+25.71%
24MGRMMonogram Orthopaedics2.720+0.460+20.35%26.05万68.59万8614.34万6062.53万3167.04万2228.87万+20.35%+28.00%+25.93%+15.25%-16.05%-46.46%-20.93%
25BFRGBullFrog AI3.160+0.520+19.70%47.69万143.87万2480.77万1304.77万785.06万412.90万+4.64%+81.61%+78.53%+10.49%-41.26%-36.67%-3.07%
26HCTIHealthcare Triangle0.6609+0.1081+19.56%40.89万25.00万371.21万189.38万561.68万286.55万+28.81%+44.62%+22.37%-44.92%-67.12%-83.88%-75.92%
27ICCMIcecure Medical0.830+0.133+19.13%269.01万203.55万3978.95万1752.40万4793.92万2111.32万+9.35%+12.16%+8.28%-30.25%-43.92%-30.25%-22.43%
28HOVRNew Horizon Aircraft0.640+0.102+18.96%550.67万368.79万1190.91万211.89万1860.79万331.08万-1.54%+37.63%+1.75%-72.29%-61.68%-93.87%-92.31%
29FANH泛华控股集团1.750+0.270+18.24%137.67万227.80万9923.45万3984.67万5670.54万2276.95万+19.86%+18.24%-28.57%-50.42%-71.77%-75.76%-73.68%
30RCATRed Cat Holdings2.1700+0.3300+17.93%205.10万423.91万1.61亿1.02亿7428.15万4687.39万+13.61%+68.22%+92.04%+48.63%+222.39%+97.27%+146.59%
31ZAPPZapp Electric Vehicles10.330+1.520+17.25%288.27万3032.90万3233.36万1476.65万313.01万142.95万-32.26%-42.45%+382.71%+248.99%+83.81%-66.46%+95.35%
32TUSKMammoth Energy Services4.080+0.580+16.57%525.66万2379.99万1.96亿7902.86万4812.74万1936.98万+17.58%+51.96%+20.71%+23.64%+8.22%-15.35%-8.52%
33PCTPureCycle Technologies7.170+1.000+16.21%616.28万4299.34万11.80亿7.04亿1.65亿9815.29万+19.30%+38.15%+23.20%+41.98%+73.19%-35.11%+77.04%
34HOTHHoth Therapeutics0.9720+0.1325+15.78%43.93万40.76万520.85万469.77万535.88万483.32万+4.51%+9.45%+4.49%-16.93%-28.37%-63.87%-32.50%
35JEWLAdamas One0.3814+0.0514+15.58%12.52万4.50万1067.69万718.64万2799.40万1884.22万+15.58%+2.53%+41.21%+24.64%-30.65%-70.89%-37.48%
36MMVMultiMetaVerse0.653+0.083+14.57%58.81万39.03万2157.42万479.21万3304.89万734.08万+16.57%+8.91%+2.54%+33.55%-32.37%-45.83%-42.74%
37VSAT卫讯公司17.310+2.200+14.56%275.15万4565.60万21.79亿14.58亿1.26亿8422.90万+4.21%+17.28%+35.13%+12.92%-24.11%-42.91%-38.07%
38NMHINature's Miracle0.400+0.050+14.29%1944.63万1362.00万1058.27万322.98万2645.68万807.45万-11.21%-3.92%-31.03%-57.37%-96.37%-96.25%-96.36%
39RFACRRF ACQUISITION CORPORATION COM USD0.0001 (SUB/RIGHTS)0.1371+0.0171+14.25%200.0027.000.000.000.000.00+20.58%+20.58%+24.75%-23.83%+41.93%+24.64%+37.10%
40MGRXMangoceuticals0.419+0.052+14.20%66.17万26.16万1212.72万758.10万2894.31万1809.31万-2.56%+28.92%+26.97%+51.13%+16.49%-67.77%+51.32%
41EYENEyenovia1.370+0.170+14.17%260.20万351.35万8684.93万6321.31万6339.37万4614.10万+17.09%+49.97%+106.08%+92.61%-28.65%-32.84%-34.13%
42WTO联代科技0.950+0.118+14.11%22.37万18.61万3.73亿3.68亿3.92亿3.88亿-2.50%+4.97%+27.84%+249.26%+397.38%+83.40%+245.45%
43EHTH易康5.380+0.660+13.98%40.95万210.00万1.57亿1.12亿2912.35万2077.59万+14.23%+23.96%+17.47%+21.72%-22.03%-27.00%-38.30%
44QTIQT Imaging0.686+0.084+13.97%7.73万5.02万1470.59万749.73万2143.72万1092.90万-2.42%-7.30%-8.53%-15.31%-93.71%-93.59%-93.76%
45OAKUROAK WOODS ACQUISITION CORPORATION USD0.0001 (S/R)0.2388+0.0287+13.66%973.00220.000.000.000.000.00+19.40%+3.83%+3.83%+99.83%+138.56%+13.71%+59.20%
46STAFStaffing 360 Solutions2.1000+0.2500+13.51%40.35万84.40万190.24万164.48万90.59万78.32万-0.47%-15.29%-4.55%-16.03%-30.58%-71.35%-47.63%
47JZXN九紫新能2.5200+0.3000+13.51%20.34万52.54万2281.61万2268.76万905.40万900.30万-18.05%-13.70%-46.12%-50.38%-69.27%-88.66%-77.72%
48AVAHAveanna Healthcare4.540+0.540+13.50%100.39万447.60万8.73亿2.04亿1.92亿4490.11万+23.37%+79.45%+82.33%+106.36%+85.31%+153.63%+69.40%
49ELDNEledon Pharmaceuticals3.130+0.370+13.41%84.33万257.10万1.21亿8719.61万3850.66万2785.82万+10.60%+25.70%+19.92%+54.95%+72.93%+137.12%+73.89%
50IMCCIM Cannabis2.574+0.304+13.37%5.41万13.80万574.52万408.52万223.24万158.73万+2.13%+27.66%-11.92%-24.32%+50.19%-50.87%+20.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1RGC脑再生科技
14.960+11.590+343.92%135.46万2792.35万1.95亿2187.71万1301.29万146.24万+366.97%+329.90%+337.15%+179.63%+84.69%-8.19%+42.48%
2SLRXSalarius Pharmaceuticals
2.6100+1.0700+69.48%6003.66万2.79亿155.83万146.36万59.71万56.08万+68.39%-4.40%+7.85%-34.62%-40.52%-62.50%-49.81%
3CJET旗际汽车
5.080+1.810+55.35%271.78万1398.43万2721.31万258.53万535.69万50.89万+6.28%-17.93%-58.70%-49.30%-66.20%-94.48%-75.88%
4ATPCAgape ATP
0.215+0.072+50.35%1.07亿3090.41万1654.78万1055.92万7696.67万4911.27万+8.04%+7.50%-2.27%-10.79%-62.08%-96.42%-66.35%
5GSUN金太阳健康科技
7.460+2.330+45.42%59.01万407.47万1423.78万888.90万190.85万119.15万+10.68%-0.59%+22.30%+157.24%+6.27%-16.18%+26.33%
6TBMCRTRAILBLAZER MERGER CORP I USD0.0001 CL A (S/R21/04/2028)
0.1680+0.0495+41.77%15.26万2.27万0.000.000.000.00+41.77%+41.77%+52.73%+13.13%+64.38%+12.00%+64.54%
7FEIM高频电子
13.730+3.630+35.94%198.10万2659.13万1.30亿9054.94万948.73万659.50万+43.47%+51.71%+52.56%+42.72%+34.08%+101.62%+25.39%
8EZFLEzFill Holdings
2.4850+0.6050+32.18%15.45万30.05万1234.60万580.39万496.82万233.56万+35.05%+29.43%+24.25%+4.41%+56.52%+16.67%+53.02%
9QXOQXO Inc
79.300+19.200+31.95%8.65万622.82万5267.77万3679.35万66.43万46.40万+45.50%+72.39%-7.64%-11.40%-9.31%+275.00%-30.46%
10SPWRSunPower
0.940+0.224+31.27%1.87亿1.84亿2.04亿5018.24万2.17亿5340.82万-65.07%-59.15%-65.96%-50.02%-69.79%-91.63%-80.55%
11ICLK爱点击
2.1400+0.4700+28.14%50.36万106.75万2128.85万555.57万994.79万259.61万+42.19%+48.61%+59.70%-15.42%-43.83%+38.06%-44.13%
12TCJH天成金汇
0.386+0.084+27.86%190.13万71.48万569.94万269.20万1475.00万696.68万+28.50%+6.74%-2.91%-52.94%-73.89%-75.23%-78.05%
13HOLOMicroCloud Hologram
0.585+0.118+25.39%1.36亿7834.60万4794.94万4677.30万8199.28万7998.13万-3.42%-27.35%-45.35%-76.79%-71.68%-97.48%-83.52%
14ALPPAlpine 4 Holdings
0.5999+0.1184+24.59%701.00万497.16万1623.06万1456.77万2705.55万2428.36万+19.98%+48.12%+19.98%-20.01%+3.79%-68.09%-18.38%
15LITMSnow Lake Resources
0.968+0.189+24.18%78.61万73.88万2058.56万1236.58万2126.61万1277.46万+56.10%+54.63%+30.81%-1.72%+6.37%-53.90%-17.26%
16ADILAdial Pharmaceuticals
1.3100+0.2500+23.58%1.60亿3.38亿554.56万539.77万423.33万412.04万+16.96%+16.96%+13.91%-24.28%+11.02%-80.37%-29.57%
17SANWS&W Seed
0.403+0.077+23.47%33.32万12.66万1746.76万811.45万4334.39万2013.52万+34.42%+44.44%+46.55%-3.91%-19.85%-66.97%-42.43%
18PRLDPrelude Therapeutics
6.160+1.160+23.20%28.52万164.86万3.38亿8403.30万5492.96万1364.17万-0.81%+78.03%+56.74%+52.48%+76.50%+48.79%+44.26%
19NCNANuCana
3.8300+0.7200+23.15%30.03万109.23万809.82万477.96万211.44万124.79万+24.76%+29.78%+29.61%+0.52%-48.93%-80.50%-48.21%
20KNSAKiniksa Pharmaceuticals International
26.290+4.900+22.91%380.45万9956.10万18.69亿3.73亿7108.23万1419.36万+17.63%+29.96%+39.32%+49.29%+46.46%+34.96%+49.89%
21YOTARYOTTA ACQUISITION CORPORATION COM USD0.0001(15/03/27 SUB/RIGHTS)
0.1106+0.0203+22.48%8405.00932.000.000.000.000.00+22.48%+22.48%+30.12%-8.60%+22.89%-26.32%-7.83%
22FATEFate Therapeutics
5.570+1.010+22.15%337.27万1782.82万6.34亿5.04亿1.14亿9048.72万+22.42%+77.96%+45.05%+43.93%-0.18%+30.14%+48.93%
23RDIBReading International-B
17.700+3.200+22.07%6.17万110.71万3.97亿2.46亿2242.64万1387.77万+32.58%+21.23%+30.15%+12.74%+25.62%-10.74%+25.71%
24MGRMMonogram Orthopaedics
2.720+0.460+20.35%26.05万68.59万8614.34万6062.53万3167.04万2228.87万+20.35%+28.00%+25.93%+15.25%-16.05%-46.46%-20.93%
25BFRGBullFrog AI
3.160+0.520+19.70%47.69万143.87万2480.77万1304.77万785.06万412.90万+4.64%+81.61%+78.53%+10.49%-41.26%-36.67%-3.07%
26HCTIHealthcare Triangle
0.6609+0.1081+19.56%40.89万25.00万371.21万189.38万561.68万286.55万+28.81%+44.62%+22.37%-44.92%-67.12%-83.88%-75.92%
27ICCMIcecure Medical
0.830+0.133+19.13%269.01万203.55万3978.95万1752.40万4793.92万2111.32万+9.35%+12.16%+8.28%-30.25%-43.92%-30.25%-22.43%
28HOVRNew Horizon Aircraft
0.640+0.102+18.96%550.67万368.79万1190.91万211.89万1860.79万331.08万-1.54%+37.63%+1.75%-72.29%-61.68%-93.87%-92.31%
29FANH泛华控股集团
1.750+0.270+18.24%137.67万227.80万9923.45万3984.67万5670.54万2276.95万+19.86%+18.24%-28.57%-50.42%-71.77%-75.76%-73.68%
30RCATRed Cat Holdings
2.1700+0.3300+17.93%205.10万423.91万1.61亿1.02亿7428.15万4687.39万+13.61%+68.22%+92.04%+48.63%+222.39%+97.27%+146.59%
31ZAPPZapp Electric Vehicles
10.330+1.520+17.25%288.27万3032.90万3233.36万1476.65万313.01万142.95万-32.26%-42.45%+382.71%+248.99%+83.81%-66.46%+95.35%
32TUSKMammoth Energy Services
4.080+0.580+16.57%525.66万2379.99万1.96亿7902.86万4812.74万1936.98万+17.58%+51.96%+20.71%+23.64%+8.22%-15.35%-8.52%
33PCTPureCycle Technologies
7.170+1.000+16.21%616.28万4299.34万11.80亿7.04亿1.65亿9815.29万+19.30%+38.15%+23.20%+41.98%+73.19%-35.11%+77.04%
34HOTHHoth Therapeutics
0.9720+0.1325+15.78%43.93万40.76万520.85万469.77万535.88万483.32万+4.51%+9.45%+4.49%-16.93%-28.37%-63.87%-32.50%
35JEWLAdamas One
0.3814+0.0514+15.58%12.52万4.50万1067.69万718.64万2799.40万1884.22万+15.58%+2.53%+41.21%+24.64%-30.65%-70.89%-37.48%
36MMVMultiMetaVerse
0.653+0.083+14.57%58.81万39.03万2157.42万479.21万3304.89万734.08万+16.57%+8.91%+2.54%+33.55%-32.37%-45.83%-42.74%
37VSAT卫讯公司
17.310+2.200+14.56%275.15万4565.60万21.79亿14.58亿1.26亿8422.90万+4.21%+17.28%+35.13%+12.92%-24.11%-42.91%-38.07%
38NMHINature's Miracle
0.400+0.050+14.29%1944.63万1362.00万1058.27万322.98万2645.68万807.45万-11.21%-3.92%-31.03%-57.37%-96.37%-96.25%-96.36%
39RFACRRF ACQUISITION CORPORATION COM USD0.0001 (SUB/RIGHTS)
0.1371+0.0171+14.25%200.0027.000.000.000.000.00+20.58%+20.58%+24.75%-23.83%+41.93%+24.64%+37.10%
40MGRXMangoceuticals
0.419+0.052+14.20%66.17万26.16万1212.72万758.10万2894.31万1809.31万-2.56%+28.92%+26.97%+51.13%+16.49%-67.77%+51.32%
41EYENEyenovia
1.370+0.170+14.17%260.20万351.35万8684.93万6321.31万6339.37万4614.10万+17.09%+49.97%+106.08%+92.61%-28.65%-32.84%-34.13%
42WTO联代科技
0.950+0.118+14.11%22.37万18.61万3.73亿3.68亿3.92亿3.88亿-2.50%+4.97%+27.84%+249.26%+397.38%+83.40%+245.45%
43EHTH易康
5.380+0.660+13.98%40.95万210.00万1.57亿1.12亿2912.35万2077.59万+14.23%+23.96%+17.47%+21.72%-22.03%-27.00%-38.30%
44QTIQT Imaging
0.686+0.084+13.97%7.73万5.02万1470.59万749.73万2143.72万1092.90万-2.42%-7.30%-8.53%-15.31%-93.71%-93.59%-93.76%
45OAKUROAK WOODS ACQUISITION CORPORATION USD0.0001 (S/R)
0.2388+0.0287+13.66%973.00220.000.000.000.000.00+19.40%+3.83%+3.83%+99.83%+138.56%+13.71%+59.20%
46STAFStaffing 360 Solutions
2.1000+0.2500+13.51%40.35万84.40万190.24万164.48万90.59万78.32万-0.47%-15.29%-4.55%-16.03%-30.58%-71.35%-47.63%
47JZXN九紫新能
2.5200+0.3000+13.51%20.34万52.54万2281.61万2268.76万905.40万900.30万-18.05%-13.70%-46.12%-50.38%-69.27%-88.66%-77.72%
48AVAHAveanna Healthcare
4.540+0.540+13.50%100.39万447.60万8.73亿2.04亿1.92亿4490.11万+23.37%+79.45%+82.33%+106.36%+85.31%+153.63%+69.40%
49ELDNEledon Pharmaceuticals
3.130+0.370+13.41%84.33万257.10万1.21亿8719.61万3850.66万2785.82万+10.60%+25.70%+19.92%+54.95%+72.93%+137.12%+73.89%
50IMCCIM Cannabis
2.574+0.304+13.37%5.41万13.80万574.52万408.52万223.24万158.73万+2.13%+27.66%-11.92%-24.32%+50.19%-50.87%+20.15%