序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CHSN香颂国际14.810+11.770+387.17%1487.35万1.76亿3.17亿1244.27万2140.56万84.02万+419.65%+463.12%+761.05%+629.56%+675.39%+371.66%+1113.93%
2PEVPhoenix Motor1.0700+0.7225+207.91%2.28亿2.12亿3977.13万1311.53万3716.94万1225.73万+184.20%+148.84%+144.29%+133.98%+41.05%+4.91%+2.36%
3ENTOEntero Therapeutics0.600+0.251+72.12%1042.40万591.68万195.10万190.89万325.33万318.31万+74.48%+81.73%+51.82%-46.34%-81.66%-90.91%-85.72%
4BENFBeneficient1.890+0.700+58.82%1.08亿2.08亿872.75万510.58万461.77万270.15万+50.00%+70.27%-7.80%-50.26%-73.75%-98.17%-95.14%
5FORD福沃德工业5.380+1.880+53.71%1844.74万9929.62万592.38万414.60万110.11万77.06万+51.98%+52.41%+46.99%+14.47%+0.56%-30.60%-26.24%
6CUECue Biopharma1.160+0.341+41.60%603.53万650.11万6984.10万6593.67万6020.77万5684.20万+70.74%+121.37%+96.61%+22.32%-27.27%-46.54%-56.06%
7SNALSnail1.020+0.293+40.32%430.10万443.50万3750.23万179.12万3676.69万175.61万+34.90%+21.43%+25.54%+22.86%+0.99%-25.27%-15.70%
8ATGLAlpha Technology7.200+1.910+36.11%35.04万218.99万1.10亿3079.80万1526.25万427.75万+61.43%+376.82%+336.36%+175.86%+209.01%+80.00%-43.31%
9TIGR向上融科12.390+3.200+34.82%7851.32万8.40亿19.58亿9.76亿1.58亿7881.32万+170.52%+235.77%+260.17%+168.76%+289.62%+143.42%+180.32%
10UXIN优信7.3500+1.8600+33.88%737.80万4852.78万13.81亿4355.86万1.88亿592.63万+41.35%+363.72%+370.67%+288.89%+327.33%-51.64%+4.85%
11JBDIJBDI Holdings1.170+0.273+30.43%2336.73万2761.80万2315.14万611.94万1978.75万523.02万-6.40%-10.00%-93.27%-76.60%-76.60%-76.60%-76.60%
12TAOP淘屏0.8400+0.1872+28.68%25.49万17.92万556.59万510.80万662.61万608.09万+8.35%+47.63%+91.47%+17.48%-2.33%-59.81%-42.07%
13BANLCBL International1.350+0.300+28.57%10.06万11.10万3712.50万843.75万2750.00万625.00万+101.52%+110.94%+83.62%+97.20%+22.73%+9.31%-8.16%
14CAPRCapricor Therapeutics21.650+4.580+26.83%1006.66万2.05亿7.65亿5.86亿3533.74万2708.69万+117.59%+328.71%+430.64%+371.68%+269.45%+646.55%+342.74%
15SPI阳光动力0.580+0.119+25.81%217.37万113.42万1832.98万1408.08万3160.31万2427.73万+36.63%+42.23%+83.49%+40.41%+13.73%-21.62%-25.83%
16CTNTCheetah Net Supply Chain Service0.284+0.055+23.91%748.50万189.93万1103.16万786.33万3887.80万2771.20万+31.98%+35.90%+25.28%-42.94%-81.45%-85.67%-78.17%
17QUREuniQure NV5.650+1.090+23.90%209.31万1104.75万2.75亿2.15亿4869.76万3798.53万+11.22%+5.41%+4.24%-36.59%+19.20%-18.82%-16.54%
18USGOWU.S. GOLDMINING INC1.360+0.260+23.63%2553.003040.001686.22万1686.22万1239.87万1239.87万+119.35%+164.08%+94.29%+202.22%-0.60%-33.66%-35.24%
19APOGApogee Enterprises83.930+15.500+22.65%88.32万7352.69万18.41亿18.00亿2193.32万2144.32万+20.23%+24.34%+34.70%+39.28%+49.91%+86.24%+59.14%
20CISOCISO Global0.8664+0.1584+22.37%24.22万19.54万1024.25万499.44万1182.19万576.45万+20.35%+35.38%+88.80%+53.18%-27.80%-57.21%-43.15%
21NA毫微0.881+0.161+22.36%514.73万443.79万9054.81万1669.26万1.03亿1894.73万-12.77%+177.74%+192.15%+109.81%+33.44%-27.79%-51.33%
22IMMXImmix Biopharma1.630+0.290+21.64%47.20万69.91万4474.43万2363.65万2745.05万1450.09万+4.49%-9.44%-17.26%-18.91%-38.72%-57.55%-76.45%
23LGCB传丞环球0.360+0.063+21.25%39.75万13.51万774.00万259.20万2150.00万720.00万-9.77%-13.94%-76.77%-89.61%-88.12%-91.00%-76.92%
24SLESuper League Enterprise0.934+0.161+20.89%45.68万39.67万986.94万698.06万1056.69万747.38万+44.81%+57.45%-12.09%-8.43%-36.03%-46.32%-38.55%
25VEVVicinity Motor0.1750+0.0302+20.86%4392.93万840.43万883.32万801.39万5047.54万4579.39万+21.36%+41.59%+39.55%-45.48%-72.62%-80.56%-78.63%
26AIXI小i机器人6.750+1.160+20.75%51.14万320.57万5473.26万2700.52万810.85万400.08万+12.50%+93.97%+79.05%+11.94%-52.98%-61.93%-66.96%
27JG极光9.4000+1.5700+20.05%8.30万74.46万5626.53万1930.23万598.57万205.34万+17.22%+76.69%+113.64%+270.08%+209.21%+241.82%+229.71%
28PLLPiedmont Lithium11.895+1.985+20.03%224.91万2611.89万2.31亿1.96亿1942.90万1651.72万+30.28%+59.88%+78.07%+6.11%-18.97%-65.50%-57.86%
29EH亿航智能17.520+2.890+19.75%642.24万1.06亿11.13亿7.50亿6355.57万4282.61万+24.52%+47.10%+48.85%+14.36%+7.03%-3.68%+4.29%
30JFU玖富2.7900+0.4400+18.72%22.64万63.36万3284.76万1289.70万1177.33万462.26万+21.30%+121.43%+64.12%+37.44%-11.15%-0.36%-18.66%
31DOGZ多尼斯33.8700+5.2400+18.30%25.70万793.40万4.31亿5628.04万1273.07万166.17万+23.61%+33.56%+51.34%+118.23%+397.36%+284.36%+565.42%
32PROPPrairie Operating10.230+1.580+18.27%17.67万175.64万1.29亿3440.53万1256.49万336.32万+16.78%+11.07%+38.43%+8.71%-27.86%-88.07%+7.57%
33ONCYOncolytics Biotech1.100+0.170+18.22%181.99万187.85万8454.29万8098.88万7685.72万7362.62万+23.33%+19.06%+14.82%+7.84%+3.77%-46.08%-18.52%
34BKYIBIO-key International0.8368+0.1268+17.86%119.03万95.80万252.11万219.33万301.28万262.11万-15.47%-21.06%-25.29%-54.02%-53.51%-90.92%-72.11%
35VYGRVoyager Therapeutics7.040+1.050+17.53%131.91万890.21万3.84亿2.55亿5453.33万3625.05万+20.34%+12.64%+14.85%-21.25%-14.56%-4.99%-16.59%
36QNTMQuantum BioPharma4.600+0.678+17.29%24.62万106.53万854.18万704.93万185.69万153.24万+19.48%+11.38%+12.20%-51.53%-86.47%-94.10%-92.31%
37NISN宁圣国际20.0000+2.9200+17.10%12.88万250.83万7904.40万5740.84万395.22万287.04万+17.58%+45.45%+86.92%+232.23%+261.01%+740.34%+400.00%
38SKYXSKYX Platforms0.960+0.139+16.99%123.09万110.95万9749.54万5788.08万1.02亿6031.14万+10.95%+14.48%+13.76%+20.37%+4.61%-25.89%-40.02%
39QSG量子之歌3.720+0.540+16.98%40.13万141.53万1.90亿3039.14万5111.30万816.97万+102.17%+101.08%+121.43%+116.28%+14.81%+74.65%+138.46%
40YI1药网1.043+0.149+16.67%91.08万87.17万8937.36万3577.59万8566.43万3429.11万+40.02%+65.08%+52.75%-13.78%+2.28%-58.60%-32.69%
41ACMRACM Research22.040+3.140+16.61%607.84万1.31亿13.77亿10.48亿6247.08万4756.87万+13.08%+29.34%+40.83%-7.67%-21.87%+18.43%+12.79%
42CSLRComplete Solaria2.740+0.390+16.60%94.34万248.36万1.74亿8630.15万6361.38万3149.69万-6.48%-4.86%+60.23%+70.19%+953.85%+57.47%+70.72%
43ULCCFrontier Group5.810+0.820+16.43%716.63万4243.04万13.04亿3.03亿2.24亿5207.75万+20.04%+33.26%+55.35%+34.49%-14.05%+23.09%+6.41%
44CNTMConnectM Technology Solutions1.055+0.143+15.71%18.53万18.36万2232.81万691.32万2116.41万655.28万-10.59%-5.80%+2.93%-84.95%-90.60%-90.08%-90.29%
45QRTEAQurate Retail-A0.6813+0.0902+15.26%456.56万300.31万2.70亿2.22亿3.97亿3.26亿+12.74%+17.77%+36.67%-8.94%-33.21%+43.13%-22.18%
46SUGP荣志集团1.360+0.180+15.25%6.10万8.05万1856.06万542.30万1364.75万398.75万+17.24%+17.24%+27.10%-42.61%-36.15%-66.00%-66.00%
47IPAImmunoPrecise Antibodies0.625+0.083+15.21%60.32万35.79万1744.72万1526.87万2791.56万2442.99万-3.47%-6.72%-6.65%-34.78%-49.60%-61.03%-63.45%
48TRVNTrevena4.6050+0.6073+15.19%18.73万61.70万392.78万388.87万85.29万84.45万+15.70%+14.84%+15.41%-19.21%-52.99%-67.68%-74.49%
49KRKR36氪5.6067+0.7367+15.13%3.53万18.75万1093.47万697.50万195.03万124.40万+18.19%+41.58%+16.90%-12.01%-25.26%-66.14%-49.94%
50PREPrenetics Global4.9400+0.6400+14.88%1.69万7.47万6035.31万4048.85万1221.72万819.61万+20.05%+13.30%+1.65%-26.92%+41.55%-29.93%-16.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1CHSN香颂国际
14.810+11.770+387.17%1487.35万1.76亿3.17亿1244.27万2140.56万84.02万+419.65%+463.12%+761.05%+629.56%+675.39%+371.66%+1113.93%
2PEVPhoenix Motor
1.0700+0.7225+207.91%2.28亿2.12亿3977.13万1311.53万3716.94万1225.73万+184.20%+148.84%+144.29%+133.98%+41.05%+4.91%+2.36%
3ENTOEntero Therapeutics
0.600+0.251+72.12%1042.40万591.68万195.10万190.89万325.33万318.31万+74.48%+81.73%+51.82%-46.34%-81.66%-90.91%-85.72%
4BENFBeneficient
1.890+0.700+58.82%1.08亿2.08亿872.75万510.58万461.77万270.15万+50.00%+70.27%-7.80%-50.26%-73.75%-98.17%-95.14%
5FORD福沃德工业
5.380+1.880+53.71%1844.74万9929.62万592.38万414.60万110.11万77.06万+51.98%+52.41%+46.99%+14.47%+0.56%-30.60%-26.24%
6CUECue Biopharma
1.160+0.341+41.60%603.53万650.11万6984.10万6593.67万6020.77万5684.20万+70.74%+121.37%+96.61%+22.32%-27.27%-46.54%-56.06%
7SNALSnail
1.020+0.293+40.32%430.10万443.50万3750.23万179.12万3676.69万175.61万+34.90%+21.43%+25.54%+22.86%+0.99%-25.27%-15.70%
8ATGLAlpha Technology
7.200+1.910+36.11%35.04万218.99万1.10亿3079.80万1526.25万427.75万+61.43%+376.82%+336.36%+175.86%+209.01%+80.00%-43.31%
9TIGR向上融科
12.390+3.200+34.82%7851.32万8.40亿19.58亿9.76亿1.58亿7881.32万+170.52%+235.77%+260.17%+168.76%+289.62%+143.42%+180.32%
10UXIN优信
7.3500+1.8600+33.88%737.80万4852.78万13.81亿4355.86万1.88亿592.63万+41.35%+363.72%+370.67%+288.89%+327.33%-51.64%+4.85%
11JBDIJBDI Holdings
1.170+0.273+30.43%2336.73万2761.80万2315.14万611.94万1978.75万523.02万-6.40%-10.00%-93.27%-76.60%-76.60%-76.60%-76.60%
12TAOP淘屏
0.8400+0.1872+28.68%25.49万17.92万556.59万510.80万662.61万608.09万+8.35%+47.63%+91.47%+17.48%-2.33%-59.81%-42.07%
13BANLCBL International
1.350+0.300+28.57%10.06万11.10万3712.50万843.75万2750.00万625.00万+101.52%+110.94%+83.62%+97.20%+22.73%+9.31%-8.16%
14CAPRCapricor Therapeutics
21.650+4.580+26.83%1006.66万2.05亿7.65亿5.86亿3533.74万2708.69万+117.59%+328.71%+430.64%+371.68%+269.45%+646.55%+342.74%
15SPI阳光动力
0.580+0.119+25.81%217.37万113.42万1832.98万1408.08万3160.31万2427.73万+36.63%+42.23%+83.49%+40.41%+13.73%-21.62%-25.83%
16CTNTCheetah Net Supply Chain Service
0.284+0.055+23.91%748.50万189.93万1103.16万786.33万3887.80万2771.20万+31.98%+35.90%+25.28%-42.94%-81.45%-85.67%-78.17%
17QUREuniQure NV
5.650+1.090+23.90%209.31万1104.75万2.75亿2.15亿4869.76万3798.53万+11.22%+5.41%+4.24%-36.59%+19.20%-18.82%-16.54%
18USGOWU.S. GOLDMINING INC
1.360+0.260+23.63%2553.003040.001686.22万1686.22万1239.87万1239.87万+119.35%+164.08%+94.29%+202.22%-0.60%-33.66%-35.24%
19APOGApogee Enterprises
83.930+15.500+22.65%88.32万7352.69万18.41亿18.00亿2193.32万2144.32万+20.23%+24.34%+34.70%+39.28%+49.91%+86.24%+59.14%
20CISOCISO Global
0.8664+0.1584+22.37%24.22万19.54万1024.25万499.44万1182.19万576.45万+20.35%+35.38%+88.80%+53.18%-27.80%-57.21%-43.15%
21NA毫微
0.881+0.161+22.36%514.73万443.79万9054.81万1669.26万1.03亿1894.73万-12.77%+177.74%+192.15%+109.81%+33.44%-27.79%-51.33%
22IMMXImmix Biopharma
1.630+0.290+21.64%47.20万69.91万4474.43万2363.65万2745.05万1450.09万+4.49%-9.44%-17.26%-18.91%-38.72%-57.55%-76.45%
23LGCB传丞环球
0.360+0.063+21.25%39.75万13.51万774.00万259.20万2150.00万720.00万-9.77%-13.94%-76.77%-89.61%-88.12%-91.00%-76.92%
24SLESuper League Enterprise
0.934+0.161+20.89%45.68万39.67万986.94万698.06万1056.69万747.38万+44.81%+57.45%-12.09%-8.43%-36.03%-46.32%-38.55%
25VEVVicinity Motor
0.1750+0.0302+20.86%4392.93万840.43万883.32万801.39万5047.54万4579.39万+21.36%+41.59%+39.55%-45.48%-72.62%-80.56%-78.63%
26AIXI小i机器人
6.750+1.160+20.75%51.14万320.57万5473.26万2700.52万810.85万400.08万+12.50%+93.97%+79.05%+11.94%-52.98%-61.93%-66.96%
27JG极光
9.4000+1.5700+20.05%8.30万74.46万5626.53万1930.23万598.57万205.34万+17.22%+76.69%+113.64%+270.08%+209.21%+241.82%+229.71%
28PLLPiedmont Lithium
11.895+1.985+20.03%224.91万2611.89万2.31亿1.96亿1942.90万1651.72万+30.28%+59.88%+78.07%+6.11%-18.97%-65.50%-57.86%
29EH亿航智能
17.520+2.890+19.75%642.24万1.06亿11.13亿7.50亿6355.57万4282.61万+24.52%+47.10%+48.85%+14.36%+7.03%-3.68%+4.29%
30JFU玖富
2.7900+0.4400+18.72%22.64万63.36万3284.76万1289.70万1177.33万462.26万+21.30%+121.43%+64.12%+37.44%-11.15%-0.36%-18.66%
31DOGZ多尼斯
33.8700+5.2400+18.30%25.70万793.40万4.31亿5628.04万1273.07万166.17万+23.61%+33.56%+51.34%+118.23%+397.36%+284.36%+565.42%
32PROPPrairie Operating
10.230+1.580+18.27%17.67万175.64万1.29亿3440.53万1256.49万336.32万+16.78%+11.07%+38.43%+8.71%-27.86%-88.07%+7.57%
33ONCYOncolytics Biotech
1.100+0.170+18.22%181.99万187.85万8454.29万8098.88万7685.72万7362.62万+23.33%+19.06%+14.82%+7.84%+3.77%-46.08%-18.52%
34BKYIBIO-key International
0.8368+0.1268+17.86%119.03万95.80万252.11万219.33万301.28万262.11万-15.47%-21.06%-25.29%-54.02%-53.51%-90.92%-72.11%
35VYGRVoyager Therapeutics
7.040+1.050+17.53%131.91万890.21万3.84亿2.55亿5453.33万3625.05万+20.34%+12.64%+14.85%-21.25%-14.56%-4.99%-16.59%
36QNTMQuantum BioPharma
4.600+0.678+17.29%24.62万106.53万854.18万704.93万185.69万153.24万+19.48%+11.38%+12.20%-51.53%-86.47%-94.10%-92.31%
37NISN宁圣国际
20.0000+2.9200+17.10%12.88万250.83万7904.40万5740.84万395.22万287.04万+17.58%+45.45%+86.92%+232.23%+261.01%+740.34%+400.00%
38SKYXSKYX Platforms
0.960+0.139+16.99%123.09万110.95万9749.54万5788.08万1.02亿6031.14万+10.95%+14.48%+13.76%+20.37%+4.61%-25.89%-40.02%
39QSG量子之歌
3.720+0.540+16.98%40.13万141.53万1.90亿3039.14万5111.30万816.97万+102.17%+101.08%+121.43%+116.28%+14.81%+74.65%+138.46%
40YI1药网
1.043+0.149+16.67%91.08万87.17万8937.36万3577.59万8566.43万3429.11万+40.02%+65.08%+52.75%-13.78%+2.28%-58.60%-32.69%
41ACMRACM Research
22.040+3.140+16.61%607.84万1.31亿13.77亿10.48亿6247.08万4756.87万+13.08%+29.34%+40.83%-7.67%-21.87%+18.43%+12.79%
42CSLRComplete Solaria
2.740+0.390+16.60%94.34万248.36万1.74亿8630.15万6361.38万3149.69万-6.48%-4.86%+60.23%+70.19%+953.85%+57.47%+70.72%
43ULCCFrontier Group
5.810+0.820+16.43%716.63万4243.04万13.04亿3.03亿2.24亿5207.75万+20.04%+33.26%+55.35%+34.49%-14.05%+23.09%+6.41%
44CNTMConnectM Technology Solutions
1.055+0.143+15.71%18.53万18.36万2232.81万691.32万2116.41万655.28万-10.59%-5.80%+2.93%-84.95%-90.60%-90.08%-90.29%
45QRTEAQurate Retail-A
0.6813+0.0902+15.26%456.56万300.31万2.70亿2.22亿3.97亿3.26亿+12.74%+17.77%+36.67%-8.94%-33.21%+43.13%-22.18%
46SUGP荣志集团
1.360+0.180+15.25%6.10万8.05万1856.06万542.30万1364.75万398.75万+17.24%+17.24%+27.10%-42.61%-36.15%-66.00%-66.00%
47IPAImmunoPrecise Antibodies
0.625+0.083+15.21%60.32万35.79万1744.72万1526.87万2791.56万2442.99万-3.47%-6.72%-6.65%-34.78%-49.60%-61.03%-63.45%
48TRVNTrevena
4.6050+0.6073+15.19%18.73万61.70万392.78万388.87万85.29万84.45万+15.70%+14.84%+15.41%-19.21%-52.99%-67.68%-74.49%
49KRKR36氪
5.6067+0.7367+15.13%3.53万18.75万1093.47万697.50万195.03万124.40万+18.19%+41.58%+16.90%-12.01%-25.26%-66.14%-49.94%
50PREPrenetics Global
4.9400+0.6400+14.88%1.69万7.47万6035.31万4048.85万1221.72万819.61万+20.05%+13.30%+1.65%-26.92%+41.55%-29.93%-16.41%