市场股票列表-股票行情中心-Moomoo

自选
模拟交易
选股器
热力图
机构追踪

纳斯达克

序号	代码	股票名称	最新价	涨跌额	涨跌幅	成交量	成交额	总市值	流通市值	总股本	流通股本	5日涨跌幅	10日涨跌幅	20日涨跌幅	60日涨跌幅	120日涨跌幅	250日涨跌幅	年初至今涨跌幅
1	UBXG	有家保险	2.350	-29.550	-92.63%	3580.02万	1.30亿	6345.00万	470.00万	2700.00万	200.00万	-89.32%	-78.83%	-69.28%	-64.71%	-53.00%	-53.00%	-53.00%
2	FAMI	农米良品	0.2420	-0.3245	-57.28%	1411.24万	287.03万	175.35万	174.20万	724.58万	719.83万	-57.17%	-55.72%	-58.97%	-68.57%	-76.95%	-90.75%	-80.48%
3	ESLAW	ESTRELLA IMMUNOPHARMA INC C/WTS 09/29/28(TO PUR COM)	0.040	-0.052	-56.50%	6799.00	342.00	0.00	0.00	0.00	0.00	-50.00%	-59.60%	+11.11%	-25.93%	0.00%	-78.94%	+33.33%
4	EDBLW	EDIBLE GARDEN AG INC C/WTS (TO PUR COM)	0.0123	-0.0156	-55.91%	5600.00	90.00	0.00	0.00	0.00	0.00	-1.60%	-34.57%	-34.57%	-51.95%	-36.92%	-69.17%	-42.52%
5	NCPLW	NETCAPITAL INC C/WTS 05/07/2027 (TO PUR COM)	0.011	-0.014	-55.24%	211.00	2.00	0.00	0.00	0.00	0.00	+13.27%	+23.06%	-23.97%	-55.60%	-31.48%	-81.50%	-31.06%
6	BSLKW	BOLT PROJECTS HOLDINGS INC C/WTS EXP 31/07/2026 (TO PUR COM)	0.050	-0.055	-52.38%	44.36万	2.27万	0.00	0.00	0.00	0.00	-54.55%	-66.67%	-66.67%	-66.67%	-66.67%	-66.67%	-66.67%
7	ARKOW	ARKO CORP C/WTS(TO PUR COM)	0.224	-0.216	-49.09%	9402.00	2517.00	0.00	0.00	0.00	0.00	-61.40%	-53.31%	-53.26%	-42.94%	-62.68%	-82.51%	-79.65%
8	SURGW	SURGEPAYS INC C/WTS 22/10/2024 (TO PUR COM)	0.0220	-0.0179	-44.86%	9.20万	2184.00	0.00	0.00	0.00	0.00	-85.55%	-86.54%	-90.00%	-96.76%	-99.31%	-98.37%	-98.95%
9	COOTW	AUSTRALIAN OILSEEDS HOLDINGS LTD C/WTS 16/11/2028 (TO PUR COM)	0.020	-0.015	-42.61%	3261.00	67.00	0.00	0.00	0.00	0.00	-29.62%	-12.17%	+2.02%	-35.26%	-42.29%	+42.25%	+56.59%
10	RZLVW	REZOLVE AI LTD C/WTS 09/07/2029 (TO PUR COM)	0.101	-0.069	-40.59%	1561.00	180.00	0.00	0.00	0.00	0.00	-36.84%	-32.71%	-32.71%	-32.71%	-32.71%	-32.71%	-32.71%
11	SXTPW	60 DEGREES PHARMACEUTICALS INC C/WTS (TO PUR COM)	0.040	-0.020	-33.55%	1948.00	105.00	0.00	0.00	0.00	0.00	-28.57%	-33.33%	-38.46%	-46.74%	-42.86%	-84.41%	-20.00%
12	NIOBW	NIOCORP DEVELOPMENTS LTD C/WTS 17/03/2028 (TO PUR COM)	0.128	-0.063	-32.89%	1.00万	1413.00	0.00	0.00	0.00	0.00	+24.39%	+32.40%	+27.50%	-68.90%	-69.82%	-73.98%	-75.94%
13	WGSWW	GENEDX HOLDINGS CORP C/WTS 22/07/2026 (TO PUR COM)	0.022	-0.010	-32.10%	14.06万	3974.00	0.00	0.00	0.00	0.00	-32.92%	-33.13%	-26.17%	-30.60%	-68.62%	-33.13%	+120.00%
14	AUUDW	AUDDIA INC C/WTS 17/10/2025(TO PUR COM)	0.0364	-0.0160	-30.48%	300.00	11.00	0.00	0.00	0.00	0.00	+21.43%	-27.14%	-9.04%	-33.52%	+78.58%	+21.43%	+138.10%
15	GDC	GD Culture Group	5.450	-2.300	-29.68%	2874.62万	2.33亿	5317.05万	5268.00万	975.61万	966.61万	+172.50%	+249.36%	+343.09%	+471.76%	+176.65%	+114.57%	+112.06%
16	EUDAW	EUDA HEALTH HOLDINGS LIMITED C/WTS 24/09/2026 (TO PUR COM)	0.078	-0.032	-29.09%	825.00	67.00	0.00	0.00	0.00	0.00	-52.94%	-29.54%	-42.55%	-62.19%	-55.29%	+4.17%	-44.08%
17	SVMHW	SRIVARU HOLDING LIMITED C/WTS 08/12/2028(TO PUR COM)	0.007	-0.003	-28.57%	2.31万	231.00	0.00	0.00	0.00	0.00	+25.00%	+16.67%	-23.08%	-47.37%	-76.19%	-85.97%	-53.02%
18	MKDWW	MKDWELL TECH INC C/WTS EXP (TO PUR COM)	0.025	-0.010	-28.49%	8366.00	287.00	0.00	0.00	0.00	0.00	-31.04%	-73.18%	-37.41%	-37.41%	-37.41%	-37.41%	-37.41%
19	CREVW	CARBON REVOLUTION PUBLIC LIMITED CO C/WTS (TO PUR COM)	0.035	-0.014	-28.37%	2.03万	989.00	0.00	0.00	0.00	0.00	-0.72%	+9.69%	-21.65%	-12.03%	-30.63%	-29.80%	-36.07%
20	ACABW	ATLANTIC COASTAL ACQUISITIO CORP II C/WTS (TO PUR COM)	0.0526	-0.0204	-27.95%	900.00	52.00	0.00	0.00	0.00	0.00	-28.24%	-34.25%	-34.25%	-47.40%	-41.56%	+64.89%	+161.69%
21	BETRW	BETTER HOME & FINANCE HOLDING C/WTS 23/08/2028(TO PUR COM)	0.065	-0.025	-27.78%	1.19万	886.00	0.00	0.00	0.00	0.00	-28.10%	-27.78%	-40.91%	-40.31%	-55.48%	-50.04%	-59.38%
22	DHAIW	DIH HOLDINGS US INC C/WTS 20/04/2028 (TO PUR COM)	0.036	-0.014	-27.60%	26.88万	1.33万	0.00	0.00	0.00	0.00	-21.30%	-23.63%	-26.27%	-9.50%	+136.60%	+20.67%	+20.67%
23	ASCBW	A SPAC II ACQUISITION CORP C/WTS 15/10/2026 (TO PUR COM)	0.022	-0.008	-26.33%	1664.00	37.00	0.00	0.00	0.00	0.00	-26.33%	-26.33%	+10.50%	-18.15%	+47.33%	-49.43%	+135.11%
24	NUKKW	NUKKLEUS INC C/WTS 22/12/2028 (TO PUR COM)	0.014	-0.005	-26.32%	5363.00	75.00	0.00	0.00	0.00	0.00	+19.66%	-29.29%	-45.95%	-76.67%	-69.70%	-90.67%	-89.12%
25	NUWE	Nuwellis	1.2700	-0.4500	-26.16%	75.47万	99.11万	175.71万	175.66万	138.35万	138.31万	-31.35%	-50.00%	-47.08%	-87.18%	-93.91%	-97.67%	-93.75%
26	CINGW	CINGULATE INC C/WTS 03/12/2026 (TO PUR COM)	0.0641	-0.0216	-25.20%	18.84万	1.38万	0.00	0.00	0.00	0.00	-64.37%	+701.25%	+612.22%	+425.41%	+378.36%	-42.25%	+113.67%
27	REVBW	REVELATION BIOSCIENCES INC C/WTS 10/01/2027 (TO PUR COM)	0.0142	-0.0047	-24.87%	51.94万	7601.00	0.00	0.00	0.00	0.00	+40.59%	-4.70%	+11.81%	+10.94%	-26.42%	+23.48%	+33.96%
28	TGL	Treasure Global	0.860	-0.280	-24.56%	140.42万	121.40万	161.10万	107.92万	187.33万	125.49万	+50.88%	-21.10%	-53.51%	-78.45%	-76.24%	-97.32%	-86.23%
29	VSTE	Vast Renewables	1.450	-0.450	-23.68%	9.12万	14.77万	4346.16万	185.92万	2997.35万	128.22万	-23.69%	-26.73%	-34.09%	-46.69%	-33.79%	-86.92%	-72.06%
30	TTNP	泰坦制药	6.1300	-1.8700	-23.38%	14.12万	95.05万	560.43万	429.13万	91.42万	70.01万	+20.91%	+0.82%	+10.57%	-3.62%	-19.87%	-44.27%	-25.70%
31	NVAWW	NOVA MINERALS LTD C/WT EXP 24/07/2029 (TO PUR COM)	1.320	-0.400	-23.26%	8993.00	1.27万	0.00	0.00	0.00	0.00	-21.89%	-6.71%	-31.61%	+164.00%	+164.00%	+164.00%	+164.00%
32	TETEW	TECHNOLOGY & TELECOMMUNICA ACQ CORP C/WTS 15/02/2027 (TO PUR COM)	0.0301	-0.0091	-23.21%	100.00	3.00	0.00	0.00	0.00	0.00	-22.82%	-22.82%	-24.18%	+34.38%	+50.50%	+19.44%	+198.02%
33	WALDW	WALDENCAST ACQUISITION CORP C/WTS 11/03/2026 (TO PUR COM)	0.111	-0.032	-22.31%	100.00	11.00	0.00	0.00	0.00	0.00	-25.49%	-15.83%	-30.56%	-54.50%	-81.25%	-86.93%	-88.55%
34	MDAIW	SPECTRAL AI INC C/WTS 09/11/2028 (TO PUR COM)	0.140	-0.040	-22.11%	3.27万	4577.00	0.00	0.00	0.00	0.00	-22.16%	-9.55%	+16.44%	+16.83%	-41.58%	-29.94%	-33.24%
35	LFLYW	LEAFLY HOLDINGS INC C/WTS 07/11/26 (TO PUR COM)	0.020	-0.005	-21.26%	1401.00	28.00	0.00	0.00	0.00	0.00	-6.54%	-20.32%	-7.40%	-18.37%	-21.26%	-0.50%	+26.58%
36	RNWWW	RENEW ENERGY GLOBAL PLC C/WTS 30/08/2026 (TO PUR COM)	0.298	-0.078	-20.85%	3.42万	1.05万	0.00	0.00	0.00	0.00	-21.48%	-16.19%	-28.80%	-33.87%	-45.89%	-71.38%	-73.89%
37	BRKHW	BURTECH ACQUISITION CORP C/WTS 18/12/2026 (TO PUR COM)	0.2000	-0.0500	-20.00%	125.40万	25.27万	0.00	0.00	0.00	0.00	-9.09%	-16.67%	-25.93%	-25.90%	+25.08%	+1042.86%	+122.22%
38	INVZW	INNOVIZ TECHNOLOGIES LTD C/WTS 05/04/2026 (TO PUR COM)	0.112	-0.028	-19.86%	401.00	45.00	0.00	0.00	0.00	0.00	-40.63%	-32.65%	-47.72%	-48.91%	-60.63%	-81.27%	-76.77%
39	STEC	三合智能	0.385	-0.095	-19.74%	41.19万	17.89万	1078.28万	166.56万	2800.00万	432.50万	+70.78%	+75.05%	+22.57%	-8.33%	-71.26%	-94.65%	-79.18%
40	LGHLW	Lion Group Holding Ltd C/Wts 17/06/2025 (To Pur Ads)	0.0062	-0.0015	-19.48%	1.81万	116.00	0.00	0.00	0.00	0.00	-18.42%	-27.06%	-19.48%	+17.00%	-7.46%	-54.74%	-4.62%
41	CCGWW	CHECHE GROUP INC C/WTS 01/10/2030(TO PUR COM)	0.040	-0.010	-19.20%	6300.00	236.00	0.00	0.00	0.00	0.00	+78.76%	+94.23%	+46.64%	+15.76%	-62.83%	-55.11%	-27.86%
42	SLXN	Silexion Therapeutics	1.410	-0.330	-18.97%	68.92万	105.94万	1099.80万	262.31万	780.00万	186.04万	-27.69%	-87.84%	-87.94%	-87.47%	-87.30%	-86.81%	-87.00%
43	WIMI	微美全息	0.8415	-0.1897	-18.40%	86.47万	74.87万	8264.21万	5664.85万	9820.80万	6731.85万	+17.69%	+13.72%	-3.26%	+0.79%	-17.50%	+0.18%	+3.89%
44	FFIEW	FARADAY FUTURE INTELLIGENT ELEC INC C/WTS (TO PUR COM)	0.0369	-0.0083	-18.29%	96.43万	4.45万	0.00	0.00	0.00	0.00	-6.23%	+18.11%	-24.49%	+8.06%	+268.50%	-7.41%	+84.25%
45	SONDW	SONDER HOLDINGS INC C/WTS 18/01/2027 (TO PUR COM)	0.0135	-0.0030	-17.99%	22.89万	3339.00	0.00	0.00	0.00	0.00	+79.33%	+47.80%	+12.08%	+34.50%	+30.58%	-63.15%	-32.75%
46	HOLO	MicroCloud Hologram	0.569	-0.124	-17.93%	1.11亿	7115.39万	4668.67万	4554.13万	8199.28万	7998.13万	+95.13%	+84.87%	+15.68%	-63.03%	-92.65%	-99.25%	-83.96%
47	RGTIW	RIGETTI COMPUTING INC C/WTS (TO PUR COM)	0.1210	-0.0258	-17.57%	9254.00	1244.00	0.00	0.00	0.00	0.00	-15.03%	+21.01%	-14.18%	-21.94%	-58.42%	-53.59%	-10.37%
48	SLAMW	SLAM CORP C/WTS (TO PUR COM)	0.1450	-0.0301	-17.19%	26.74万	3.89万	0.00	0.00	0.00	0.00	+3.57%	-7.35%	-37.23%	-6.39%	-34.09%	-23.68%	-23.68%
49	NWTNW	NWTN INC C/WTS 31/12/2027 (TO PUR COM)	0.035	-0.007	-17.10%	9691.00	335.00	0.00	0.00	0.00	0.00	-23.80%	-32.89%	-54.91%	-30.20%	-0.29%	-87.97%	-79.03%
50	CGBSW	CROWN LNG HOLDINGS LIMITED C/WTS EXP 09/07/2029 (TO PUR COM)	0.030	-0.006	-16.62%	2.45万	861.00	0.00	0.00	0.00	0.00	-46.35%	-35.13%	-53.98%	-69.90%	-69.90%	-69.90%	-69.90%

序号代码股票名称

最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅