1VEROVenus Concept
0.3200-0.2200-40.74%196.98万68.87万232.17万178.01万725.53万556.27万+3.16%-6.81%-1.66%-5.30%-38.46%-65.95%-15.01%
1STTKShattuck Labs
1.440-0.470-24.61%40.95万65.69万6874.52万3458.38万4773.97万2401.65万+14.29%+21.01%+22.03%+33.33%-58.02%-85.20%+19.01%
2MSPRZMSP RECOVERY INC C/WTS 14/02/2026 (TO PUR COM)
0.018-0.012-39.00%1000.0018.000.000.000.000.00+14.37%-47.26%-47.71%-98.42%-98.76%-98.47%-62.65%
3FLYWFlywire
11.050-6.590-37.36%2542.68万2.65亿13.66亿12.31亿1.24亿1.11亿-41.87%-44.89%-42.45%-50.80%-38.23%-54.93%-46.41%
4ONVOOrganovo Holdings
0.850-0.420-33.07%5072.71万6375.15万1483.63万1317.87万1745.45万1550.43万+125.46%+145.45%+140.11%+99.06%+51.22%-13.27%+84.82%
5AQUNRAQUARON ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS 15/07/2026)
0.1621-0.0779-32.46%100.0016.000.000.000.000.00-26.32%-50.12%+2.91%-31.89%-35.16%-41.29%-4.65%
6GERN杰龙
1.610-0.760-32.07%9342.27万1.51亿9.73亿9.72亿6.05亿6.04亿-36.61%-42.29%-46.33%-60.34%-63.41%-22.03%-54.52%
7RETO瑞图生态
0.7352-0.3448-31.93%290.42万246.30万1496.33万1078.18万2035.26万1466.52万+86.13%+84.72%-10.92%-25.74%-51.63%-81.15%-17.39%
8ILAGIntelligent Living Application
0.561-0.259-31.61%47.82万26.64万1012.80万487.90万1806.00万870.00万-33.22%-29.01%-34.02%-45.50%-53.65%+0.12%-39.11%
9GOGrocery Outlet
10.990-4.750-30.18%1527.72万1.70亿10.70亿9.59亿9735.79万8727.09万-31.31%-34.97%-35.28%-48.06%-38.67%-58.48%-29.60%
10SAGSAG Holdings
1.920-0.810-29.67%82.13万229.24万1896.00万209.47万987.50万109.10万-31.18%-4.00%-24.71%-38.06%-76.00%-76.00%-31.91%
11PSTVPlus Therapeutics
0.7600-0.3200-29.63%38.89万33.39万448.12万394.08万589.63万518.53万-36.67%-38.21%-36.13%-40.63%-49.67%-60.82%-33.91%
12NIXXWNIXXY INC C/WTS 01/06/2026 (TO PUR COM)
0.030-0.012-28.23%1.96万727.000.000.000.000.000.00%-14.29%+96.08%+138.10%+455.56%+455.56%+101.34%
13BREABrera Holdings
0.678-0.263-27.92%147.83万112.28万862.76万107.90万1272.50万159.15万+3.04%+11.11%-8.38%+4.95%-4.52%-40.00%-17.62%
14TDACWTrident Acquisitions Corp.
0.150-0.050-25.00%4625.00819.000.000.000.000.00-21.05%-95.79%-92.19%-90.45%-92.86%-53.11%-95.82%
15STTKShattuck Labs
1.440-0.470-24.61%40.95万65.69万6874.52万3458.38万4773.97万2401.65万+14.29%+21.01%+22.03%+33.33%-58.02%-85.20%+19.01%
16NITON2OFF
0.433-0.141-24.49%295.13万163.75万596.46万520.88万1376.24万1201.85万-39.14%-56.66%-60.24%+103.95%+41.54%-71.86%+74.76%
17BTOGBit Origin
0.2358-0.0742-23.94%5119.12万2115.25万199.65万184.89万846.68万784.08万-49.83%-49.62%-60.01%-82.27%-86.60%-96.10%-75.94%
18OSUR奥瑞许科技
3.060-0.940-23.50%487.04万1433.28万2.28亿2.08亿7459.42万6798.61万-22.34%-19.90%-21.74%-20.10%-29.98%-56.47%-15.24%
19MFI移动财经
0.653-0.197-23.21%218.86万150.88万865.07万231.27万1325.17万354.28万-0.15%-2.57%-22.67%-14.12%+3.62%-85.49%-2.78%
20RNAZTranscode Therapeutics
3.350-0.940-21.91%93.39万318.58万233.24万215.09万69.62万64.21万-66.02%-69.07%-66.30%-73.07%-56.38%-85.68%-0.59%
21ODP欧迪办公
15.020-4.170-21.73%168.55万2516.14万4.48亿4.32亿2981.72万2877.43万-20.49%-25.35%-36.25%-42.61%-49.43%-71.65%-33.95%
22ROMA罗马绿色金融
0.600-0.165-21.59%21.34万13.90万717.87万353.61万1196.46万589.35万-14.29%-4.00%-15.43%-11.10%+12.15%-48.28%-23.08%
23IBACRIB ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.060-0.016-21.05%5150.00344.000.000.000.000.000.00%+8.89%-15.49%-33.30%-30.84%-33.33%-13.42%
24AVDXAvidXchange
7.255-1.895-20.71%647.70万4815.92万14.82亿13.52亿2.04亿1.86亿-25.74%-27.38%-32.26%-36.69%-9.43%-40.24%-29.84%
25BDMDWBAIRD MEDICAL INVESTMENT HLDGS LTD C/WTS 01/10/2029 (TO PUR COM)
0.088-0.023-20.56%1.55万1506.000.000.000.000.00-19.91%-14.55%-11.99%+83.54%-48.18%-48.18%-57.02%
26ASBPWASPIRE BIOPHARMA HOLDINGS INC C/WTS 18/02/2030 (TO PUR COM)
0.070-0.018-20.45%1.49万1066.000.000.000.000.00-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%
27SINTSintx Technologies
4.3800-1.0700-19.63%34.14万145.73万588.17万588.17万134.29万134.28万-9.13%+44.55%+40.84%-3.10%+28.45%-84.66%+25.14%
28LGMKLogicMark
0.199-0.049-19.60%964.76万194.87万99.63万91.60万500.65万460.30万-26.84%-71.48%-83.28%-88.50%-96.07%-99.15%-86.73%
29ALLT艾奥特通讯
6.320-1.410-18.24%169.80万1122.66万2.48亿1.68亿3928.93万2655.09万-14.01%-21.59%-26.34%+39.21%+95.06%+219.19%+6.22%
30CRGOFreightos
2.980-0.650-17.91%16.29万53.41万1.47亿6900.59万4935.86万2315.63万-28.88%-24.75%-16.53%+41.90%+89.81%+2.76%-2.30%
31TBMCRTRAILBLAZER MERGER CORP I USD0.0001 CL A (S/R21/04/2028)
0.2270-0.0471-17.18%2.13万5445.000.000.000.000.00-18.64%-18.87%+3.18%+57.64%+106.18%+124.31%-5.42%
32BLMNBloomin Brands
9.900-2.000-16.81%843.96万8361.50万8.41亿7.41亿8493.08万7481.60万-18.85%-17.71%-20.48%-27.95%-41.51%-61.64%-18.92%
33IMXI国际货币快递
15.260-3.060-16.70%133.50万2035.58万4.75亿4.13亿3109.87万2704.44万-17.11%-17.29%-21.38%-27.44%-15.83%-23.36%-26.74%
34DAWNDay One Biopharmaceuticals
9.870-1.950-16.50%334.38万3426.00万10.00亿7.11亿1.01亿7200.12万-16.21%-17.20%-25.28%-27.10%-26.89%-43.21%-22.10%
35TBLATaboola Com
3.090-0.610-16.49%887.79万2769.25万10.47亿5.66亿3.39亿1.83亿-19.53%-20.36%-15.80%-13.69%-5.79%-35.49%-15.34%
36DNUTKrispy Kreme
5.965-1.165-16.34%1730.88万1.09亿10.14亿5.12亿1.70亿8583.49万-34.52%-32.75%-34.67%-45.15%-47.02%-52.50%-39.68%
37DOMHDominari Holdings
8.320-1.580-15.96%59.69万532.17万1.20亿8183.33万1439.49万983.57万-25.49%+16.06%+333.98%+444.52%+437.76%+305.52%+779.51%
38BAOS宝盛
2.7800-0.5000-15.24%6.91万20.52万426.59万244.66万153.45万88.01万-17.99%-17.01%-13.66%+47.87%+20.87%-14.46%+8.59%
39STEC三合智能
1.480-0.260-14.94%83.52万130.83万4144.00万640.10万2800.00万432.50万+161.35%+106.70%+114.49%+54.17%+155.17%+5.34%+20.33%
40INGNInogen
8.110-1.410-14.81%160.42万1372.83万2.15亿1.97亿2652.95万2426.30万-23.99%-21.79%-31.39%-15.52%-30.57%-13.17%-11.56%
41XPELXPEL Inc
34.440-5.890-14.60%76.79万2647.40万9.52亿7.40亿2765.18万2148.65万-19.02%-17.75%-20.30%-20.66%-19.42%-34.74%-13.77%
42EEIQEpicQuest Education
0.860-0.140-14.00%2.65万2.40万1143.64万360.34万1329.82万419.00万-11.34%-12.42%-12.24%-16.41%+17.82%-33.85%-17.31%
43MODVModivCare
4.435-0.715-13.88%24.37万114.69万6339.34万4275.37万1429.39万964.01万-22.87%-22.47%-11.12%-74.84%-85.17%-84.20%-62.54%
44ESGLESGL Holdings
1.000-0.160-13.79%1.97万2.08万4061.44万2500.52万4061.44万2500.52万-8.68%-5.66%-7.41%-27.01%-28.06%+116.54%-24.81%
45LCIDLucid Group
2.255-0.355-13.60%1.61亿3.77亿68.36亿26.89亿30.31亿11.93亿-33.09%-16.17%-18.59%+5.62%-40.97%-28.86%-25.33%
46PRPOPrecipio
6.9600-1.0900-13.54%1.71万12.41万1031.70万888.15万148.23万127.61万-16.29%-6.20%+7.08%+16.97%+4.82%+7.08%+25.64%
47GCLGCL Global
2.910-0.450-13.39%26.24万78.29万3.67亿1.06亿1.26亿3631.77万-52.68%-64.07%-49.39%-74.09%-73.64%-72.85%-74.63%
48AACGATA Creativity Global
0.892-0.138-13.39%6.66万6.23万2807.78万805.01万3147.39万902.38万+0.80%+7.48%+6.20%-12.54%+54.08%-27.77%+5.45%
49NEHCWNEW ERA HELIUM INC C/WTS 06/12/2026 (TO PUR COM)
0.269-0.041-13.31%1.08万3141.000.000.000.000.00-22.95%-1.48%-8.99%-32.81%-32.81%-32.81%-44.01%
50WORXSCWorx
1.0000-0.1500-13.04%10.53万11.18万185.95万163.03万185.95万163.03万-30.82%-23.08%-40.12%-57.98%-0.99%-29.08%-40.83%