1NVDA英伟达
141.950-4.720-3.22%2.36亿337.78亿3.48万亿3.34万亿244.90亿235.02亿-0.02%-3.85%+0.29%+20.73%+21.94%+194.36%+186.73%
1TXN德州仪器
198.000-0.200-0.10%786.14万15.56亿1806.19亿1801.86亿9.12亿9.10亿-1.55%-10.12%-3.68%-5.58%+3.78%+33.45%+19.47%
2AAPL苹果
229.870+1.350+0.59%3816.83万87.67亿3.47万亿3.47万亿151.16亿150.91亿+2.16%+1.28%-0.56%+0.14%+18.54%+21.71%+19.98%
3MSFT微软
417.000+4.130+1.00%2481.46万103.00亿3.10万亿3.10万亿74.35亿74.23亿+0.68%-1.11%-2.41%+1.14%+0.61%+10.97%+11.72%
4AMZN亚马逊
197.120-1.260-0.64%3153.08万62.30亿2.07万亿1.85万亿105.15亿93.80亿-2.71%-5.31%+4.95%+14.52%+9.91%+33.43%+29.74%
5GOOG谷歌-C
166.570-2.670-1.58%2449.70万40.87亿2.04万亿1.82万亿122.41亿109.38亿-4.21%-7.39%-0.25%+2.07%-4.65%+20.96%+18.48%
6GOOGL谷歌-A
164.760-2.870-1.71%3860.46万63.77亿2.02万亿1.80万亿122.41亿109.38亿-4.48%-7.62%-0.31%+1.98%-4.96%+21.08%+18.24%
7METAMeta Platforms
559.140-3.950-0.70%916.40万51.21亿1.41万亿1.22万亿25.24亿21.80亿+0.91%-5.12%-2.46%+8.00%+17.45%+67.56%+58.45%
8TSLA特斯拉
352.560+12.920+3.80%8914.07万312.08亿1.13万亿9792.87亿32.10亿27.78亿+9.93%+9.76%+30.97%+70.91%+101.73%+49.34%+41.89%
9AVGO博通
164.230+0.290+0.18%1733.25万28.41亿7670.49亿7563.91亿46.71亿46.06亿-0.37%-10.57%-5.07%+5.00%+24.21%+75.50%+48.72%
10COST好市多
964.010+8.360+0.87%207.87万20.05亿4271.27亿4259.54亿4.43亿4.42亿+6.28%+2.14%+8.31%+8.87%+16.83%+66.70%+46.90%
11NFLX奈飞
897.790+0.310+0.03%321.40万28.90亿3837.68亿3810.84亿4.27亿4.24亿+8.96%+12.92%+18.96%+29.65%+42.14%+87.36%+84.40%
12TMUST-Mobile US
238.280+1.700+0.72%254.08万6.06亿2765.21亿1136.03亿11.60亿4.77亿+1.13%+1.26%+5.27%+19.48%+34.37%+62.62%+50.27%
13ASML阿斯麦
672.880+0.720+0.11%127.56万8.56亿2647.26亿2646.03亿3.93亿3.93亿+2.16%+0.51%-5.23%-24.02%-28.93%-1.47%-10.39%
14CSCO思科
58.550+0.990+1.72%1495.23万8.74亿2331.90亿2330.33亿39.83亿39.80亿+1.90%+0.84%+5.04%+17.08%+25.48%+26.14%+19.67%
15ADBEAdobe
512.150+7.710+1.53%228.76万11.69亿2254.48亿2248.54亿4.40亿4.39亿+1.74%+3.53%+5.88%-10.09%+14.22%-17.30%-14.16%
16AMD美国超微公司
138.350+0.860+0.63%2178.47万30.09亿2245.15亿2218.31亿16.23亿16.03亿+2.56%-6.49%-11.44%-4.91%-13.53%+12.80%-6.15%
17PEP百事可乐
162.000+1.660+1.04%584.63万9.43亿2222.62亿2221.43亿13.72亿13.71亿+2.13%-1.88%-5.70%-5.15%-5.39%-0.76%-2.39%
18LIN林德气体
454.780-0.290-0.06%186.48万8.49亿2165.47亿2158.19亿4.76亿4.75亿+1.26%-1.02%-4.01%-3.51%+5.79%+11.52%+11.74%
19AZN阿斯利康
65.630+1.370+2.13%716.30万4.72亿2034.92亿2027.74亿31.01亿30.90亿+3.80%+1.77%-12.55%-24.82%-17.48%+5.32%-0.45%
20ISRG直觉外科公司
547.870-2.750-0.50%137.55万7.53亿1951.40亿1939.75亿3.56亿3.54亿+3.84%+2.13%+7.16%+12.46%+34.74%+73.94%+62.40%
21TXN德州仪器
198.000-0.200-0.10%786.14万15.56亿1806.19亿1801.86亿9.12亿9.10亿-1.55%-10.12%-3.68%-5.58%+3.78%+33.45%+19.47%
22INTU财捷
640.120-38.580-5.68%329.42万21.33亿1792.56亿1748.06亿2.80亿2.73亿-6.94%-6.45%+5.06%+2.95%+12.24%+14.74%+3.03%
23QCOM高通
156.790+1.330+0.86%570.93万8.89亿1741.94亿1741.94亿11.11亿11.11亿-2.31%-8.26%-7.92%-7.01%-22.88%+24.86%+9.97%
24BKNGBooking Holdings
5177.150-33.770-0.65%24.67万12.77亿1713.47亿1708.16亿3309.67万3299.43万+4.06%+4.73%+19.07%+33.37%+36.82%+66.56%+47.00%
25CMCSA康卡斯特
43.470-0.030-0.07%1063.73万4.62亿1663.40亿1645.44亿38.27亿37.85亿+1.38%-1.00%+4.34%+10.99%+11.61%+6.39%+2.12%
26AMGN安进
294.530+4.630+1.60%305.33万8.98亿1583.20亿1578.86亿5.38亿5.36亿+4.68%-8.73%-6.34%-10.31%-2.74%+14.82%+5.35%
27HON霍尼韦尔
229.110+3.020+1.34%383.44万8.78亿1489.78亿1415.90亿6.50亿6.18亿+0.05%+4.90%+10.69%+10.95%+11.71%+21.27%+11.59%
28AMAT应用材料
174.880-0.870-0.50%424.26万7.40亿1441.72亿1436.71亿8.24亿8.22亿+3.80%-8.72%-6.02%-9.17%-17.24%+16.87%+8.75%
29ARMArm Holdings
135.990+2.850+2.14%333.03万4.48亿1429.25亿167.68亿10.51亿1.23亿+5.64%-7.79%-5.40%+3.08%+8.05%+122.93%+80.97%
30PDD拼多多
100.070-4.020-3.86%2149.97万21.50亿1389.74亿748.30亿13.89亿7.48亿-12.22%-15.06%-18.29%+7.12%-31.40%-14.99%-31.60%
31PANWPalo Alto Networks
383.360-14.340-3.61%632.24万24.08亿1257.80亿1225.23亿3.28亿3.20亿-0.94%-2.05%+4.62%+7.02%+32.15%+42.47%+30.01%
32ADP自动数据处理
305.150+0.580+0.19%131.20万4.01亿1243.35亿1240.76亿4.07亿4.07亿+2.52%+0.14%+5.97%+12.19%+25.56%+36.21%+33.17%
33SNY赛诺菲安万特
48.280+0.300+0.63%354.94万1.71亿1210.47亿1064.87亿25.07亿22.06亿+0.65%-5.92%-11.15%-14.29%-1.89%+5.62%+1.20%
34SBUX星巴克
102.500+2.440+2.44%656.33万6.69亿1162.15亿1152.00亿11.34亿11.24亿+4.15%+5.72%+5.99%+8.72%+25.33%+2.75%+9.55%
35VRTX福泰制药
450.970+0.600+0.13%127.04万5.74亿1161.38亿1158.04亿2.58亿2.57亿-3.16%-12.73%-5.60%-8.59%-5.05%+28.78%+10.83%
36MU美光科技
102.640-0.120-0.12%1206.37万12.39亿1138.01亿1115.70亿11.09亿10.87亿+6.54%-8.28%-4.88%+7.53%-18.81%+33.04%+20.66%
37GILD吉利德科学
90.190+0.430+0.48%454.59万4.10亿1124.01亿1121.78亿12.46亿12.44亿+2.02%-6.60%+1.34%+14.58%+43.63%+25.39%+14.92%
38APPApplovin
333.310+15.070+4.74%687.64万22.10亿1118.56亿655.30亿3.36亿1.97亿+14.50%+14.93%+106.22%+263.84%+308.27%+746.18%+736.41%
39ADI亚德诺
214.590+0.630+0.29%269.54万5.77亿1065.43亿1060.05亿4.96亿4.94亿+3.99%-4.96%-6.77%-6.69%-6.59%+18.81%+9.45%
40INTC英特尔
24.500+0.060+0.25%3678.47万9.00亿1056.69亿1045.95亿43.13亿42.69亿+0.62%-6.49%+8.02%+21.71%-17.90%-43.67%-50.59%
41MELIMercadoLibre
2005.000+36.850+1.87%41.46万8.25亿1016.48亿940.89亿5069.74万4692.73万+6.65%+7.10%-2.07%-0.54%+22.96%+25.37%+27.58%
42MSTRMicroStrategy
421.880+24.600+6.19%5593.50万238.76亿947.86亿862.76亿2.25亿2.05亿+23.85%+56.01%+80.03%+218.26%+157.44%+751.63%+567.93%
43LRCX泛林集团
72.640-0.490-0.67%866.65万6.28亿934.65亿931.01亿12.87亿12.82亿+3.70%-7.11%-6.49%-8.61%-20.88%+1.54%-6.60%
44CRWDCrowdStrike
372.260+14.710+4.11%344.25万12.67亿912.51亿854.84亿2.45亿2.30亿+10.54%+12.80%+23.83%+37.03%+21.82%+77.21%+45.80%
45EQIX易昆尼克斯
936.370+12.770+1.38%51.28万4.79亿903.49亿900.30亿9648.82万9614.83万+4.35%+2.14%+2.90%+14.91%+23.67%+19.96%+18.63%
46CTAS信达思
221.760+0.270+0.12%141.45万3.14亿894.36亿759.26亿4.03亿3.42亿+3.05%-1.58%+7.11%+11.18%+30.48%+61.19%+48.38%
47PYPLPayPal
86.770+1.950+2.30%678.60万5.86亿869.90亿867.43亿10.03亿10.00亿+1.10%+4.53%+6.21%+18.60%+37.01%+53.87%+41.30%
48SNPS新思科技
565.070+7.130+1.28%90.00万5.07亿868.03亿861.90亿1.54亿1.53亿+8.51%+0.63%+12.66%+9.29%+0.59%+3.96%+9.74%
49MDLZ亿滋
64.400-0.390-0.60%712.53万4.59亿861.15亿859.03亿13.37亿13.34亿-0.14%-2.72%-6.98%-8.37%-4.20%-7.64%-9.39%
50ABNB爱彼迎
137.340+4.080+3.06%630.11万8.69亿858.06亿597.77亿6.25亿4.35亿+3.65%+2.03%+2.05%+17.79%-6.62%+6.47%+0.88%