1AAPL苹果
225.010+1.050+0.47%3996.03万89.92亿3.45万亿3.44万亿153.34亿153.09亿-4.18%-1.60%+8.11%+32.62%+19.98%+16.83%+17.18%
2MSFT微软
444.850+1.910+0.43%1310.71万58.35亿3.31万亿3.30万亿74.32亿74.22亿-1.04%-3.20%-0.63%+11.68%+9.27%+27.74%+18.73%
3NVDA英伟达
122.590-0.950-0.77%1.74亿214.28亿3.02万亿2.89万亿246.00亿236.06亿-2.98%-6.69%+3.79%+48.37%+95.33%+168.48%+147.60%
4GOOG谷歌-C
183.600+0.250+0.14%2377.26万43.78亿2.26万亿2.02万亿123.22亿109.95亿-1.02%-3.59%+1.55%+16.37%+20.10%+49.69%+30.43%
5GOOGL谷歌-A
181.790+0.120+0.07%3635.27万66.32亿2.24万亿2.00万亿123.22亿110.27亿-1.16%-3.80%+1.43%+16.67%+20.16%+48.92%+30.29%
6AMZN亚马逊
186.410+3.860+2.11%4753.77万88.95亿1.94万亿1.73万亿104.07亿92.71亿-3.42%-6.49%+0.45%+7.34%+17.24%+44.36%+22.69%
7METAMeta Platforms
488.690+1.290+0.26%945.55万46.38亿1.24万亿1.07万亿25.37亿21.89亿-0.22%-7.79%-2.05%+10.83%+22.41%+66.30%+38.35%
8TSLA特斯拉
246.380-5.130-2.04%1.12亿275.73亿7857.54亿6830.31亿31.89亿27.72亿-3.97%-6.08%+34.94%+44.78%+28.60%-7.12%-0.85%
9AVGO博通
163.770+2.710+1.68%2157.02万35.30亿7623.30亿7516.57亿46.55亿45.90亿-3.31%-5.52%+2.86%+26.93%+36.58%+81.56%+47.82%
10COST好市多
852.110+4.690+0.55%174.41万14.85亿3777.70亿3767.20亿4.43亿4.42亿+0.16%-3.92%+0.47%+18.04%+21.98%+55.25%+29.49%
11ASML阿斯麦
932.810-8.450-0.90%105.62万9.86亿3705.12亿3703.35亿3.97亿3.97亿-12.67%-12.00%-6.91%+3.57%+7.88%+36.90%+23.71%
12NFLX奈飞
642.760-4.740-0.73%246.36万15.87亿2758.50亿2732.14亿4.29亿4.25亿-2.07%-6.27%-3.93%+13.80%+14.20%+50.28%+32.02%
13AMD美国超微公司
154.000-1.870-1.20%3195.06万49.56亿2489.12亿2469.24亿16.16亿16.03亿-13.26%-13.04%-3.90%+0.16%-10.50%+36.28%+4.47%
14AZN阿斯利康
79.170+0.010+0.01%296.51万2.34亿2454.69亿2444.76亿31.01亿30.88亿+0.74%+3.26%-0.25%+5.52%+19.62%+16.93%+19.36%
15ADBEAdobe
546.010-8.810-1.59%236.39万12.96亿2421.01亿2414.61亿4.43亿4.42亿-3.62%-3.54%+4.17%+15.33%-13.05%+3.93%-8.48%
16PEP百事可乐
166.280-1.380-0.82%334.43万5.57亿2283.98亿2280.12亿13.74亿13.71亿+0.92%+2.71%-1.07%-5.14%-0.44%-10.45%-0.57%
17QCOM高通
193.350-1.620-0.83%579.67万11.22亿2157.79亿2153.76亿11.16亿11.14亿-7.77%-6.65%-3.73%+18.89%+33.67%+58.12%+34.92%
18LINLinde
447.410+1.310+0.29%106.09万4.75亿2150.77亿2143.37亿4.81亿4.79亿+0.38%+3.76%+0.96%+1.13%+10.38%+15.86%+9.61%
19TMUST-Mobile US
176.560-0.880-0.50%362.12万6.39亿2074.79亿865.38亿11.75亿4.90亿-3.51%-1.39%-0.78%+8.04%+10.04%+25.44%+10.99%
20CSCO思科
46.360-0.460-0.98%1637.20万7.61亿1867.76亿1865.11亿40.29亿40.23亿-2.24%+1.22%-1.11%-2.79%-9.76%-10.73%-5.96%
21PDD拼多多
133.080-1.160-0.86%321.43万4.28亿1848.18亿993.46亿13.89亿7.47亿-2.03%-3.37%-5.97%+5.80%+6.23%+60.36%-9.04%
22AMAT应用材料
219.650-3.820-1.71%363.53万8.00亿1818.65亿1817.85亿8.28亿8.28亿-10.65%-12.65%-4.43%+11.42%+32.59%+58.06%+36.01%
23TXN德州仪器
198.290-7.590-3.69%608.33万12.14亿1810.39亿1800.22亿9.13亿9.08亿-4.03%-0.93%+2.26%+13.96%+23.25%+9.94%+18.09%
24ARMArm Holdings
171.700+8.150+4.98%803.68万13.68亿1799.13亿211.43亿10.48亿1.23亿-3.95%-5.80%+13.66%+75.33%+138.57%+236.67%+128.49%
25AMGN安进
333.240-2.730-0.81%145.83万4.87亿1787.61亿1782.64亿5.36亿5.35亿+0.03%+5.49%+4.74%+24.59%+7.51%+46.05%+17.43%
26INTU财捷
637.100-7.420-1.15%119.36万7.63亿1780.99亿1731.15亿2.80亿2.72亿-4.36%-1.91%+2.26%+1.85%-1.36%+29.10%+2.37%
27ISRG直觉外科公司
455.060-6.060-1.31%175.31万8.03亿1617.07亿1607.23亿3.55亿3.53亿+3.89%+2.88%+6.06%+21.96%+20.61%+37.52%+34.89%
28CMCSA康卡斯特
38.510-1.020-2.58%3077.75万11.73亿1491.30亿1478.91亿38.73亿38.40亿-2.78%+2.67%+0.90%+2.52%-16.16%-8.47%-10.21%
29HON霍尼韦尔
217.380+0.410+0.19%179.12万3.90亿1415.55亿1345.17亿6.51亿6.19亿-0.50%+3.22%+0.69%+13.22%+6.72%+5.99%+4.78%
30INTC英特尔
32.950-0.420-1.26%2946.64万9.73亿1402.68亿1400.42亿42.57亿42.50亿-4.05%-4.74%+7.79%-5.77%-22.69%-2.02%-33.97%
31BKNGBooking Holdings
3919.200+9.800+0.25%20.87万8.18亿1329.69亿1325.58亿3392.75万3382.27万-4.85%-1.47%-1.56%+12.16%+10.78%+33.85%+11.03%
32MU美光科技
114.250-1.030-0.89%1470.77万16.87亿1266.85亿1241.90亿11.09亿10.87亿-10.39%-12.88%-17.74%+2.48%+32.85%+74.80%+34.12%
33VRTX福泰制药
490.320-5.590-1.13%82.13万4.04亿1265.29亿1261.66亿2.58亿2.57亿+0.27%+0.89%+3.24%+23.29%+9.92%+36.94%+20.50%
34SNY赛诺菲安万特
50.430-0.630-1.23%114.08万5749.80万1261.79亿1109.71亿25.02亿22.00亿+0.76%+0.72%+2.98%+6.50%+4.61%-2.24%+5.71%
35LRCX泛林集团
959.690-17.370-1.78%67.10万6.46亿1254.71亿1249.10亿1.31亿1.30亿-10.81%-13.74%-6.32%+6.66%+15.29%+49.04%+23.02%
36REGN再生元制药公司
1055.570-14.170-1.32%31.20万3.31亿1163.09亿1115.62亿1.10亿1.06亿-3.60%+0.15%-0.78%+18.51%+9.99%+44.62%+20.18%
37ADI亚德诺
230.320-9.720-4.05%387.62万8.98亿1142.89亿1137.24亿4.96亿4.94亿-5.35%-0.73%+0.81%+16.82%+19.30%+19.87%+17.01%
38KLAC科磊
807.660-1.850-0.23%96.07万7.76亿1087.43亿1085.00亿1.35亿1.34亿-6.86%-7.69%+1.72%+20.26%+36.24%+74.97%+39.53%
39PANWPalo Alto Networks
335.560+1.860+0.56%274.71万9.23亿1086.54亿1072.46亿3.24亿3.20亿-0.87%-0.18%+5.96%+16.20%-2.99%+38.14%+13.80%
40ADP自动数据处理
248.350+0.360+0.15%76.54万1.90亿1016.48亿1014.48亿4.09亿4.08亿+1.03%+5.81%-0.34%+1.40%+5.30%+5.63%+7.84%
41ABNB爱彼迎
148.750-1.430-0.95%267.69万3.99亿944.33亿643.11亿6.35亿4.32亿-1.66%-2.43%+0.24%-8.75%-0.46%+0.07%+9.26%
42SNPS新思科技
588.330+0.620+0.11%70.89万4.17亿901.42亿890.89亿1.53亿1.51亿-4.03%-3.23%-1.22%+10.98%+8.31%+28.89%+14.26%
43GILD吉利德科学
71.170-1.240-1.71%450.24万3.21亿886.67亿884.92亿12.46亿12.43亿-0.66%+5.03%+0.62%+10.38%-7.43%-3.97%-10.16%
44MDLZ亿滋
66.010-0.530-0.80%343.11万2.27亿885.43亿883.18亿13.41亿13.38亿+0.27%+1.18%-2.90%-6.17%-12.44%-9.08%-7.72%
45SBUX星巴克
76.260-0.290-0.38%959.21万7.33亿863.80亿857.09亿11.33亿11.24亿+0.99%+4.82%-4.35%-12.52%-17.83%-24.07%-19.49%
46MELIMercadoLibre
1692.230+4.850+0.29%21.77万3.68亿857.92亿795.39亿5069.74万4700.24万-1.64%-1.73%+6.91%+24.08%-2.48%+43.19%+7.68%
47CDNS铿腾电子
282.990-4.090-1.42%334.20万9.53亿770.93亿763.73亿2.72亿2.70亿-9.22%-10.24%-8.46%+2.13%-3.95%+18.76%+3.90%
48CTAS信达思
756.040-16.010-2.07%61.23万4.65亿765.51亿649.92亿1.01亿8596.40万+4.22%+6.29%+6.33%+13.87%+24.71%+47.79%+25.98%
49EQIX易昆尼克斯
802.970+4.110+0.51%24.31万1.96亿762.06亿759.27亿9490.57万9455.75万-1.19%+4.71%+6.75%+9.34%-3.60%+0.38%+0.73%
50CME芝加哥商品交易所
197.440-2.440-1.22%217.54万4.30亿710.91亿707.87亿3.60亿3.59亿+0.04%+1.45%+1.21%-6.57%-3.15%+8.15%-5.21%