1AAPL苹果
234.650+3.350+1.45%477.54万11.15亿3.57万亿3.56万亿152.04亿151.79亿+5.85%+0.71%+8.47%+4.73%+40.95%+31.97%+22.34%
2NVDA英伟达
138.290+0.220+0.16%1977.02万27.20亿3.39万亿3.26万亿245.30亿235.42亿+8.28%+13.88%+18.42%+17.28%+67.81%+200.13%+179.33%
3MSFT微软
421.500+2.360+0.56%202.51万8.51亿3.13万亿3.13万亿74.33亿74.23亿+2.92%-2.05%-2.28%-3.40%+3.79%+27.67%+12.76%
4GOOG谷歌-C
167.790+1.440+0.87%82.76万1.39亿2.07万亿1.84万亿123.10亿109.84亿+2.07%+0.36%+5.54%-6.34%+5.18%+19.73%+19.35%
5GOOGL谷歌-A
166.382+1.422+0.86%117.06万1.94亿2.05万亿1.83万亿123.10亿110.27亿+2.09%+0.32%+5.27%-6.22%+5.39%+19.92%+19.40%
6AMZN亚马逊
187.290-0.250-0.13%175.08万3.28亿1.97万亿1.75万亿104.96亿93.60亿+3.59%+0.52%+1.30%+2.27%+4.32%+41.30%+23.27%
7METAMeta Platforms
586.440-3.980-0.67%82.48万4.86亿1.48万亿1.28万亿25.30亿21.80亿+0.28%+2.45%+9.97%+23.12%+18.44%+83.16%+66.18%
8AVGO博通
180.210-2.100-1.15%101.14万1.83亿8416.85亿8299.84亿46.71亿46.06亿+2.93%+4.47%+10.23%+14.91%+45.21%+102.74%+63.19%
9TSLA特斯拉
223.022+3.862+1.76%728.89万16.14亿7124.74亿6194.76亿31.95亿27.78亿-7.39%-14.76%-1.66%-6.76%+54.15%-12.17%-10.25%
10COST好市多
899.630+9.870+1.11%10.80万9666.33万3986.02亿3975.02亿4.43亿4.42亿+2.98%+1.48%-0.91%+7.49%+24.86%+61.81%+36.91%
11ASML阿斯麦
872.025-0.245-0.03%15.34万1.33亿3463.68亿3462.09亿3.97亿3.97亿+6.70%+4.65%+8.59%-2.43%-2.90%+45.62%+15.86%
12NFLX奈飞
709.250-3.750-0.53%21.34万1.52亿3043.85亿3022.65亿4.29亿4.26亿+1.04%0.00%+1.83%+11.99%+22.76%+96.57%+45.67%
13AMD美国超微公司
161.540-3.730-2.26%338.76万5.51亿2614.50亿2590.14亿16.18亿16.03亿-5.52%-1.55%+6.22%+6.57%+6.09%+51.74%+9.59%
14TMUST-Mobile US
216.310+0.400+0.19%6.96万1506.20万2523.87亿1044.45亿11.67亿4.83亿+3.83%+4.82%+5.08%+19.21%+33.44%+53.36%+36.41%
15PEP百事可乐
175.680-0.420-0.24%11.00万1940.36万2410.31亿2409.02亿13.72亿13.71亿+5.07%+3.31%-0.86%+4.52%+4.20%+12.46%+5.85%
16AZN阿斯利康
77.470-0.630-0.81%7.45万578.78万2402.03亿2393.56亿31.01亿30.90亿+0.78%-0.56%-1.99%-0.97%+10.02%+16.70%+17.51%
17LIN林德气体
479.310+1.730+0.36%8.21万3925.83万2288.72亿2280.90亿4.78亿4.76亿+3.47%+0.51%+0.93%+8.09%+8.36%+27.94%+17.77%
18ADBEAdobe
511.550+1.900+0.37%25.34万1.30亿2251.84亿2245.92亿4.40亿4.39亿+4.98%-1.20%-1.91%-7.16%+8.17%-7.12%-14.26%
19CSCO思科
54.290+0.020+0.04%153.35万8335.66万2166.57亿2163.34亿39.91亿39.85亿+3.39%+2.79%+7.20%+15.61%+14.19%+3.51%+10.96%
20QCOM高通
177.720-0.320-0.18%58.04万1.03亿1979.80亿1976.28亿11.14亿11.12亿+6.46%+4.51%+6.67%-4.07%+11.17%+64.18%+24.65%
21TXN德州仪器
208.370-0.285-0.14%12.62万2622.30万1902.51亿1898.11亿9.13亿9.11亿+3.53%+0.87%+4.99%+5.34%+27.66%+39.25%+24.90%
22PDD拼多多
131.170-4.860-3.57%221.44万2.90亿1821.65亿980.85亿13.89亿7.48亿-14.32%-2.70%+34.95%-1.41%+2.46%+24.54%-10.35%
23AMAT应用材料
215.230+1.340+0.63%26.37万5651.22万1774.36亿1768.20亿8.24亿8.22亿+7.55%+6.52%+14.74%+2.56%+11.80%+53.81%+33.53%
24AMGN安进
325.020+0.400+0.12%6.15万2002.77万1746.43亿1741.58亿5.37亿5.36亿+2.38%+0.87%-3.05%-1.21%+20.50%+16.71%+15.34%
25INTU财捷
620.240+3.080+0.50%3.40万2100.96万1738.48亿1690.71亿2.80亿2.73亿+3.13%+0.05%-3.86%-2.40%-1.38%+15.36%-0.17%
26ISRG直觉外科公司
487.960+0.350+0.07%4.50万2193.79万1733.99亿1723.61亿3.55亿3.53亿+3.55%-0.67%-0.70%+7.24%+29.40%+77.98%+44.64%
27ARMArm Holdings
159.110-2.710-1.67%64.49万1.03亿1667.47亿196.19亿10.48亿1.23亿+12.57%+11.26%+14.96%-2.63%+65.67%+205.45%+111.74%
28CMCSA康卡斯特
41.965-0.005-0.01%40.20万1691.87万1625.10亿1611.60亿38.73亿38.40亿+3.46%+1.22%+7.42%+5.49%+5.61%-2.31%-1.42%
29BKNGBooking Holdings
4312.000+14.280+0.33%7357.003155.15万1445.57亿1441.28亿3352.44万3342.50万+3.41%+2.37%+8.37%+8.94%+22.58%+46.41%+22.44%
30HON霍尼韦尔
218.160+0.560+0.26%10.33万2252.74万1417.32亿1347.10亿6.50亿6.17亿+7.29%+5.54%+6.59%+2.21%+12.42%+19.76%+5.73%
31SNY赛诺菲安万特
54.010-0.910-1.66%7.95万429.26万1354.12亿1191.24亿25.07亿22.06亿-1.37%-6.28%-5.79%+6.70%+18.05%+3.04%+13.21%
32VRTX福泰制药
486.020+1.200+0.25%1.99万967.47万1254.43亿1250.67亿2.58亿2.57亿+8.34%+4.50%-0.70%-1.13%+20.03%+29.95%+19.45%
33PANWPalo Alto Networks
372.430-1.480-0.40%7.20万2680.77万1212.63亿1190.30亿3.26亿3.20亿+10.21%+8.96%+7.60%+12.55%+26.90%+42.41%+26.30%
34MU美光科技
109.210+0.870+0.80%137.85万1.50亿1210.86亿1187.11亿11.09亿10.87亿+6.12%+5.42%+25.41%-4.31%-2.69%+58.78%+28.35%
35ADP自动数据处理
290.950-0.050-0.02%2.90万843.98万1186.57亿1184.52亿4.08亿4.07亿+3.13%+5.14%+4.43%+18.40%+19.15%+19.40%+26.97%
36ADI亚德诺
235.795-0.635-0.27%5.03万1187.17万1170.71亿1164.80亿4.96亿4.94亿+4.10%+2.44%+5.61%+2.38%+25.13%+38.88%+20.26%
37LRCX泛林集团
86.324+0.624+0.73%36.19万3107.28万1118.86亿1114.54亿12.96亿12.91亿+7.09%+5.78%+14.17%-5.58%-2.24%+33.98%+11.00%
38KLAC科磊
832.380+2.730+0.33%1.82万1504.78万1115.19亿1112.53亿1.34亿1.34亿+6.49%+7.49%+13.03%+9.36%+28.91%+70.96%+44.07%
39REGN再生元制药公司
1010.690-3.560-0.35%1.68万1696.20万1114.13亿1068.78亿1.10亿1.06亿+1.47%-3.86%-12.35%-4.97%+11.39%+19.80%+15.07%
40SBUX星巴克
95.410+0.650+0.69%16.58万1576.21万1081.19亿1072.32亿11.33亿11.24亿-0.71%-2.13%-0.93%+21.09%+10.07%+4.47%+1.34%
41GILD吉利德科学
85.280+0.230+0.27%14.42万1229.78万1061.73亿1059.68亿12.45亿12.43亿+1.01%+1.72%+2.55%+18.63%+29.99%+12.16%+8.66%
42MELIMercadoLibre
2072.000-7.960-0.38%6972.001447.27万1050.45亿973.89亿5069.74万4700.24万+5.54%+0.98%-1.59%+25.58%+48.53%+68.98%+31.85%
43INTC英特尔
23.360-0.080-0.34%263.65万6191.61万998.87亿997.28亿42.76亿42.69亿+4.38%-0.43%+11.72%-28.72%-31.14%-35.03%-52.89%
44MDLZ亿滋
70.920+0.390+0.55%18.01万1275.85万947.35亿944.94亿13.36亿13.32亿-0.11%-3.73%-5.50%+7.41%+1.53%+16.10%-0.22%
45CTAS信达思
212.555+1.055+0.50%2.59万548.54万857.23亿727.75亿4.03亿3.42亿+3.95%+3.24%+3.71%+12.32%+28.12%+66.01%+41.96%
46ABNB爱彼迎
133.625-1.165-0.86%14.12万1886.99万845.08亿581.55亿6.32亿4.35亿+2.61%+5.37%+13.68%-9.71%-16.98%+6.74%-1.85%
47SNPS新思科技
548.585+3.125+0.57%2.76万1509.96万842.70亿836.68亿1.54亿1.53亿+10.85%+8.33%+10.03%-2.58%+4.00%+11.51%+6.54%
48CEGConstellation Energy
264.826-6.914-2.54%17.78万4745.34万828.08亿826.13亿3.13亿3.12亿-4.93%+1.85%+32.91%+40.16%+41.16%+128.42%+127.78%
49EQIX易昆尼克斯
870.980+4.960+0.57%1.01万876.64万826.95亿823.93亿9494.50万9459.83万+0.11%-1.88%-0.64%+11.27%+15.53%+18.37%+9.82%
50PYPLPayPal
79.850-0.820-1.02%50.82万4079.77万816.33亿814.13亿10.22亿10.20亿-0.51%+2.33%+12.35%+34.59%+23.93%+40.09%+30.03%