1AAPL苹果
226.840+2.310+1.03%3867.73万87.64亿3.45万亿3.44万亿152.04亿151.80亿+0.35%+5.02%+4.20%+19.35%+29.88%+27.66%+18.27%
2NVDA英伟达
129.370+5.630+4.55%3.23亿414.21亿3.18万亿3.05万亿246.00亿236.08亿+3.84%+23.50%+14.43%+12.68%+51.81%+181.24%+161.29%
3MSFT微软
416.790+1.240+0.30%1849.38万76.95亿3.10万亿3.09万亿74.33亿74.23亿-0.40%+2.84%-1.82%-2.71%+0.81%+30.02%+11.45%
4GOOG谷歌-C
167.430+1.940+1.17%1428.16万23.87亿2.06万亿1.84万亿123.10亿109.84亿+1.63%+1.23%-0.74%-5.51%+24.90%+28.26%+18.94%
5GOOGL谷歌-A
165.620+1.820+1.11%1395.57万23.06亿2.04万亿1.83万亿123.10亿110.27亿+1.63%+1.19%-0.83%-5.74%+24.34%+27.66%+18.70%
6AMZN亚马逊
177.040+0.910+0.52%2915.01万51.62亿1.86万亿1.66万亿104.96亿93.60亿-0.01%+6.05%-2.99%-2.74%-0.30%+32.85%+16.52%
7METAMeta Platforms
528.000-3.930-0.74%1132.39万60.07亿1.34万亿1.14万亿25.30亿21.65亿+0.11%+1.98%+13.38%+11.42%+6.09%+85.32%+49.48%
8AVGO博通
166.360+4.020+2.48%1884.80万31.26亿7743.86亿7635.29亿46.55亿45.90亿+0.39%+12.21%+9.71%+20.01%+19.53%+98.76%+50.16%
9TSLA特斯拉
220.320+9.660+4.59%8152.52万178.07亿7026.44亿6107.80亿31.89亿27.72亿+1.94%+10.16%+0.24%+25.05%+17.10%-7.66%-11.33%
10COST好市多
879.210+1.650+0.19%130.58万11.47亿3897.85亿3887.12亿4.43亿4.42亿+0.99%+2.84%+7.54%+9.17%+16.16%+69.46%+33.80%
11ASML阿斯麦
907.260-0.450-0.05%139.60万12.71亿3603.64亿3601.91亿3.97亿3.97亿-1.24%+5.43%+2.31%-5.11%-8.74%+40.52%+20.55%
12NFLX奈飞
686.730-2.230-0.32%235.45万16.16亿2947.20亿2925.74亿4.29亿4.26亿+1.88%+8.33%+8.77%+4.91%+11.51%+65.07%+41.05%
13AZN阿斯利康
86.660+0.770+0.90%333.60万2.89亿2686.92亿2677.23亿31.01亿30.89亿+2.67%+6.74%+11.60%+14.61%+34.58%+29.72%+31.45%
14AMD美国超微公司
154.980+3.280+2.16%4369.46万67.36亿2508.32亿2484.96亿16.18亿16.03亿+4.32%+15.42%+10.71%-6.15%-24.53%+51.57%+5.14%
15ADBEAdobe
558.300+0.860+0.15%202.35万11.30亿2475.50亿2468.89亿4.43亿4.42亿+0.87%+4.10%+2.92%+16.90%-1.70%+6.33%-6.42%
16PEP百事可乐
175.870+0.130+0.07%528.36万9.26亿2415.70亿2411.62亿13.74亿13.71亿+1.88%+2.02%+1.81%+3.57%+7.19%+1.02%+5.17%
17TMUST-Mobile US
198.580+2.140+1.09%248.11万4.91亿2317.00亿958.05亿11.67亿4.82亿+1.03%+2.26%+13.13%+18.04%+22.04%+50.74%+24.83%
18LINLinde
465.740+4.030+0.87%130.80万6.08亿2223.92亿2216.30亿4.78亿4.76亿+1.95%+4.19%+3.18%+9.63%+2.86%+23.60%+14.10%
19CSCO思科
50.740+0.520+1.04%1647.41万8.35亿2044.22亿2041.27亿40.29亿40.23亿+2.59%+11.59%+5.97%+11.06%+5.02%-5.98%+2.92%
20PDD拼多多
139.870-7.320-4.97%1710.16万23.96亿1942.47亿1044.15亿13.89亿7.47亿-6.31%+1.33%+6.93%-7.54%+14.53%+75.03%-4.40%
21QCOM高通
173.500+4.500+2.66%682.36万11.81亿1932.79亿1929.27亿11.14亿11.12亿+0.77%+5.48%-3.64%-16.35%+4.59%+60.86%+21.07%
22TXN德州仪器
209.880+6.110+3.00%611.20万12.79亿1916.30亿1912.03亿9.13亿9.11亿+4.66%+9.19%+4.58%+8.38%+23.39%+28.97%+25.81%
23AMGN安进
328.800+4.270+1.32%177.11万5.83亿1766.74亿1761.86亿5.37亿5.36亿+2.29%+2.67%-1.12%+11.72%+19.35%+32.11%+16.68%
24INTU财捷
619.850-45.440-6.83%411.34万25.59亿1732.77亿1684.24亿2.80亿2.72亿-5.15%-1.64%-2.13%+3.75%-7.01%+20.14%-0.40%
25ISRG直觉外科公司
486.550-3.880-0.79%115.52万5.61亿1728.98亿1718.56亿3.55亿3.53亿+1.58%+4.99%+10.25%+22.13%+21.46%+63.52%+44.22%
26AMAT应用材料
202.670+2.470+1.23%529.64万10.74亿1670.82亿1663.66亿8.24亿8.21亿-2.33%+6.21%-1.65%-7.30%-2.89%+41.46%+25.73%
27CMCSA康卡斯特
39.820+0.410+1.04%1168.22万4.65亿1542.03亿1529.22亿38.73亿38.40亿+0.50%+1.89%+0.33%+5.82%-3.36%-9.87%-7.15%
28ARMArm Holdings
135.630+5.910+4.56%728.68万9.82亿1421.40亿167.24亿10.48亿1.23亿+4.09%+15.92%-8.97%+12.42%-1.72%+165.94%+80.49%
29SNY赛诺菲安万特
56.210+0.980+1.77%218.14万1.22亿1408.93亿1239.42亿25.07亿22.05亿+3.96%+7.33%+7.27%+18.16%+24.27%+9.68%+17.82%
30REGN再生元制药公司
1199.120+11.460+0.96%35.26万4.23亿1321.84亿1267.97亿1.10亿1.06亿+1.68%+6.00%+11.17%+24.07%+23.47%+44.41%+36.53%
31HON霍尼韦尔
202.480+2.340+1.17%294.84万5.96亿1315.45亿1250.30亿6.50亿6.17亿+2.01%+2.70%+0.42%+3.31%+2.73%+11.11%-1.87%
32BKNGBooking Holdings
3830.580+62.490+1.66%22.33万8.55亿1284.18亿1280.38亿3352.44万3342.52万+5.85%+11.26%+3.50%+2.82%+11.21%+26.52%+8.52%
33VRTX福泰制药
481.240+1.350+0.28%99.97万4.82亿1242.09亿1238.36亿2.58亿2.57亿+0.81%+2.73%-2.83%+9.09%+13.49%+37.47%+18.27%
34MU美光科技
102.850-1.410-1.35%2546.51万26.10亿1140.44亿1117.98亿11.09亿10.87亿-4.76%+10.50%-6.00%-21.77%+7.59%+62.20%+20.74%
35PANWPalo Alto Networks
350.750+1.270+0.36%350.67万12.27亿1140.29亿1121.01亿3.25亿3.20亿+4.98%+5.81%+7.33%+14.29%+17.14%+52.00%+18.95%
36ADI亚德诺
228.390+6.480+2.92%320.80万7.28亿1133.94亿1128.08亿4.96亿4.94亿+2.33%+8.08%+0.87%+0.50%+17.80%+30.54%+16.03%
37LRCX泛林集团
847.370+11.650+1.39%106.71万9.06亿1104.78亿1100.45亿1.30亿1.30亿-2.73%+4.89%-5.28%-10.94%-12.96%+29.60%+8.62%
38ADP自动数据处理
269.600+0.220+0.08%120.67万3.25亿1099.42亿1096.84亿4.08亿4.07亿+2.09%+2.83%+6.70%+12.94%+10.77%+8.97%+17.06%
39KLAC科磊
817.840+19.320+2.42%68.58万5.60亿1099.38亿1096.90亿1.34亿1.34亿-0.21%+9.72%+4.06%+6.08%+14.38%+71.28%+41.55%
40SBUX星巴克
94.020+1.590+1.72%1148.37万10.78亿1065.43亿1056.69亿11.33亿11.24亿-0.83%+25.97%+27.74%+23.03%+3.08%+0.97%-0.13%
41MELIMercadoLibre
2000.310+11.480+0.58%16.28万3.25亿1014.11亿940.19亿5069.74万4700.24万+1.13%+6.19%+21.11%+16.99%+28.22%+61.60%+27.28%
42GILD吉利德科学
76.720+0.820+1.08%684.71万5.26亿955.16亿953.26亿12.45亿12.43亿+3.98%+4.15%-0.38%+22.30%+8.59%+4.02%-3.15%
43MDLZ亿滋
71.230+0.400+0.56%458.66万3.26亿951.49亿949.09亿13.36亿13.32亿+1.58%+2.17%+7.24%+7.11%+0.86%+2.09%-0.42%
44INTC英特尔
20.540+0.440+2.19%7339.84万15.08亿878.29亿876.90亿42.76亿42.69亿-1.58%+4.21%-34.07%-31.40%-54.50%-37.19%-58.58%
45SNPS新思科技
539.390-8.670-1.58%105.37万5.74亿828.57亿822.65亿1.54亿1.53亿-1.75%+2.79%-1.28%-7.04%-9.24%+21.97%+4.75%
46CTAS信达思
788.500+3.860+0.49%25.72万2.03亿794.56亿673.92亿1.01亿8546.90万+3.09%+4.56%+3.77%+19.08%+25.81%+60.37%+31.66%
47EQIX易昆尼克斯
827.960+9.010+1.10%53.27万4.40亿786.11亿783.20亿9494.50万9459.40万+0.43%+1.63%+7.74%+9.50%-8.42%+9.68%+4.40%
48CDNS铿腾电子
273.900-1.680-0.61%115.34万3.17亿749.99亿742.99亿2.74亿2.71亿-2.53%+1.40%+5.84%-6.10%-13.68%+17.80%+0.56%
49CME芝加哥商品交易所
207.050-2.570-1.23%127.39万2.64亿745.58亿742.37亿3.60亿3.59亿-0.40%+0.19%+3.25%+1.14%-5.43%+6.71%-0.60%
50ABNB爱彼迎
116.850+1.400+1.21%499.84万5.86亿738.99亿503.44亿6.32亿4.31亿+0.46%+1.54%-16.60%-20.30%-26.09%-7.11%-14.17%