1AAPL苹果
220.620+2.080+0.95%2797.01万60.86亿3.38万亿3.38万亿153.34亿153.09亿-1.59%-3.05%+3.46%+27.33%+18.38%+14.79%+14.89%
2MSFT微软
425.040-3.860-0.90%1528.81万64.73亿3.16万亿3.15万亿74.32亿74.22亿-3.48%-6.52%-6.00%+5.86%+5.65%+29.53%+13.45%
3NVDA英伟达
115.825+1.575+1.38%3.07亿343.92亿2.85万亿2.73万亿246.00亿236.06亿-4.35%-9.09%-8.37%+32.00%+83.81%+152.44%+133.93%
4GOOG谷歌-C
174.410+0.040+0.02%1151.43万19.87亿2.15万亿1.92万亿123.10亿109.83亿-2.68%-6.88%-5.91%+4.00%+22.35%+34.45%+23.90%
5GOOGL谷歌-A
172.580-0.050-0.03%1800.05万30.74亿2.12万亿1.90万亿123.10亿110.27亿-2.88%-7.00%-6.15%+3.99%+22.40%+33.52%+23.69%
6AMZN亚马逊
183.170+2.340+1.29%2688.48万48.55亿1.91万亿1.70万亿104.07亿92.71亿-0.32%-6.09%-5.39%+1.22%+15.00%+42.82%+20.55%
7METAMeta Platforms
459.040-2.230-0.48%1140.65万51.81亿1.16万亿1.00万亿25.37亿21.89亿-3.53%-10.47%-10.54%+6.21%+16.52%+47.57%+29.95%
8TSLA特斯拉
225.405+9.415+4.36%6566.99万145.33亿7188.61亿6248.83亿31.89亿27.72亿-9.56%-6.48%+14.79%+16.16%+19.35%-11.85%-9.29%
9AVGO博通
152.850+1.510+1.00%1626.15万24.35亿7114.99亿7015.38亿46.55亿45.90亿-4.78%-10.40%-3.99%+14.55%+28.34%+74.09%+37.97%
10COST好市多
828.830-1.990-0.24%65.28万5.43亿3674.49亿3664.28亿4.43亿4.42亿-1.26%-2.10%-3.27%+14.11%+17.84%+51.91%+25.95%
11ASML阿斯麦
882.195+9.445+1.08%138.37万11.97亿3504.08亿3502.40亿3.97亿3.97亿-4.54%-16.97%-13.22%-3.03%-0.56%+25.66%+17.00%
12NFLX奈飞
646.650+10.660+1.68%248.42万15.78亿2775.19亿2748.68亿4.29亿4.25亿+0.56%-0.93%-4.58%+15.58%+13.95%+56.51%+32.82%
13AZN阿斯利康
77.525-2.185-2.74%442.48万3.41亿2403.69亿2393.96亿31.01亿30.88亿-0.69%-0.53%-1.97%+2.71%+17.75%+16.28%+16.88%
14ADBEAdobe
541.030+9.990+1.88%86.48万4.61亿2398.93亿2392.59亿4.43亿4.42亿-2.84%-2.98%+2.34%+14.37%-13.84%+5.26%-9.31%
15PEP百事可乐
170.980+2.810+1.67%250.82万4.29亿2348.53亿2344.57亿13.74亿13.71亿+0.36%+4.29%+2.54%-2.16%+1.13%-6.54%+2.24%
16AMD美国超微公司
142.110-2.520-1.74%3488.31万49.23亿2296.94亿2278.60亿16.16亿16.03亿-8.77%-21.89%-9.79%-11.29%-16.64%+27.91%-3.60%
17LINLinde
447.375+3.615+0.81%62.07万2.77亿2150.60亿2143.21亿4.81亿4.79亿+0.30%+2.87%+2.04%+0.84%+10.15%+17.79%+9.60%
18TMUST-Mobile US
176.461-0.429-0.24%179.44万3.20亿2073.63亿864.89亿11.75亿4.90亿-3.20%-1.31%+0.09%+7.85%+9.44%+27.70%+10.92%
19QCOM高通
179.410-1.660-0.92%691.90万12.27亿2002.22亿1998.48亿11.16亿11.14亿-6.29%-10.23%-9.08%+6.47%+28.31%+45.81%+25.19%
20CSCO思科
47.940+1.090+2.33%846.59万4.05亿1931.41亿1928.67亿40.29亿40.23亿-0.21%+2.52%+3.18%+1.20%-2.86%-6.64%-2.76%
21PDD拼多多
131.930+0.060+0.05%211.83万2.79亿1832.21亿984.87亿13.89亿7.47亿-0.11%-5.25%-4.56%+4.03%+4.22%+56.07%-9.83%
22TXN德州仪器
200.650+2.370+1.20%535.76万10.57亿1832.03亿1821.64亿9.13亿9.08亿-2.54%+0.33%+3.91%+12.72%+26.56%+16.48%+19.50%
23AMGN安进
336.660+1.050+0.31%108.14万3.69亿1805.96亿1800.94亿5.36亿5.35亿+1.72%+3.56%+7.62%+22.68%+5.28%+47.08%+18.64%
24INTU财捷
640.135+19.895+3.21%50.32万3.16亿1789.48亿1739.39亿2.80亿2.72亿+0.42%+1.70%+0.56%+0.41%+1.43%+29.70%+2.86%
25AMAT应用材料
207.630+1.100+0.53%408.72万8.38亿1719.12亿1718.37亿8.28亿8.28亿-4.60%-13.94%-10.57%+1.34%+24.79%+43.20%+28.56%
26ARMArm Holdings
153.610-4.070-2.58%1154.57万17.18亿1609.58亿189.16亿10.48亿1.23亿-2.98%-11.31%-6.74%+48.79%+117.82%+201.20%+104.42%
27ISRG直觉外科公司
448.980-5.040-1.11%77.74万3.50亿1595.47亿1585.76亿3.55亿3.53亿+7.89%+1.24%+1.45%+20.00%+16.97%+38.76%+33.09%
28CMCSA康卡斯特
38.802+0.712+1.87%669.68万2.60亿1502.61亿1490.13亿38.73亿38.40亿-3.33%+2.79%+2.35%+0.70%-15.67%-11.95%-9.53%
29INTC英特尔
31.895+0.195+0.62%2626.10万8.23亿1357.77亿1355.58亿42.57亿42.50亿-8.53%-4.79%+4.44%+2.12%-25.93%-6.39%-36.08%
30SNY赛诺菲安万特
53.155+1.955+3.82%277.60万1.47亿1332.36亿1172.06亿25.07亿22.05亿+5.55%+3.80%+9.98%+12.87%+14.46%+3.49%+11.42%
31HON霍尼韦尔
204.570-9.080-4.25%258.30万5.23亿1332.13亿1265.90亿6.51亿6.19亿-6.02%-4.78%-4.15%+6.13%+4.80%+6.48%-1.39%
32VRTX福泰制药
495.130+4.330+0.88%38.79万1.93亿1277.70亿1274.04亿2.58亿2.57亿+1.44%+0.61%+4.46%+24.97%+14.12%+41.61%+21.69%
33BKNGBooking Holdings
3703.090-102.690-2.70%21.94万8.12亿1256.37亿1252.49亿3392.75万3382.27万-5.79%-5.93%-7.01%+5.60%+4.57%+25.89%+4.90%
34MU美光科技
110.240-0.040-0.04%1731.81万18.65亿1222.39亿1198.31亿11.09亿10.87亿-6.14%-15.35%-22.49%-3.52%+29.01%+55.87%+29.42%
35REGN再生元制药公司
1082.890+22.030+2.08%19.12万2.08亿1193.19亿1144.50亿1.10亿1.06亿+1.46%+0.24%+1.28%+21.33%+13.06%+45.42%+23.30%
36LRCX泛林集团
912.510+2.640+0.29%92.56万8.37亿1193.02亿1187.69亿1.31亿1.30亿-4.21%-13.91%-13.57%-1.57%+10.09%+31.27%+16.97%
37ADI亚德诺
226.550+1.930+0.86%208.63万4.61亿1124.18亿1118.63亿4.96亿4.94亿-5.21%-3.08%-0.57%+11.55%+19.02%+18.03%+15.09%
38PANWPalo Alto Networks
328.035+3.795+1.17%110.15万3.57亿1062.18亿1048.41亿3.24亿3.20亿+1.28%-0.91%+0.85%+11.80%-3.51%+33.74%+11.24%
39KLAC科磊
785.280+29.510+3.90%76.88万5.88亿1057.30亿1054.93亿1.35亿1.34亿-0.23%-7.93%-3.45%+10.22%+31.64%+64.40%+35.67%
40ADP自动数据处理
252.560+5.460+2.21%52.08万1.31亿1033.71亿1031.68亿4.09亿4.08亿+2.09%+7.18%+6.11%+4.13%+3.40%+2.97%+9.67%
41GILD吉利德科学
76.150+2.650+3.61%495.34万3.77亿948.72亿946.84亿12.46亿12.43亿+3.59%+8.83%+9.87%+16.90%-0.37%+3.72%-3.87%
42ABNB爱彼迎
141.080-3.150-2.18%288.50万4.04亿895.64亿609.95亿6.35亿4.32亿-3.95%-3.37%-5.95%-13.05%-3.69%-5.00%+3.63%
43MDLZ亿滋
66.715+0.315+0.47%277.43万1.86亿894.89亿892.62亿13.41亿13.38亿-0.31%+2.14%+0.76%-6.52%-11.74%-5.51%-6.73%
44SNPS新思科技
553.815+0.485+0.09%58.20万3.18亿848.53亿838.62亿1.53亿1.51亿-1.17%-9.02%-7.47%+1.66%+2.56%+23.42%+7.56%
45MELIMercadoLibre
1668.420+25.870+1.57%12.33万2.01亿845.85亿784.20亿5069.74万4700.24万+2.78%-2.35%-0.63%+15.99%-4.57%+42.61%+6.16%
46SBUX星巴克
74.560-0.120-0.16%561.92万4.20亿844.54亿837.98亿11.33亿11.24亿+0.50%+1.72%-5.80%-14.95%-19.05%-24.19%-21.28%
47CTAS信达思
762.830+8.780+1.16%10.53万8005.53万772.38亿655.76亿1.01亿8596.40万+0.51%+6.56%+7.82%+14.79%+24.05%+52.63%+27.11%
48EQIX易昆尼克斯
784.835-9.315-1.17%12.52万9922.33万744.85亿742.12亿9490.57万9455.75万-1.29%-1.63%+5.79%+8.64%-6.31%+0.63%-1.55%
49CDNS铿腾电子
264.625-1.715-0.64%176.41万4.64亿724.60亿714.17亿2.74亿2.70亿-4.75%-15.74%-14.45%-6.32%-8.91%+12.65%-2.84%
50CME芝加哥商品交易所
200.380+3.130+1.59%83.17万1.65亿721.50亿718.41亿3.60亿3.59亿-0.11%+2.34%+2.65%-3.86%-1.55%+5.65%-3.80%