1AAPL苹果
229.000-0.790-0.34%5299.08万121.30亿3.48万亿3.48万亿152.04亿151.80亿+0.95%+1.31%+4.28%+17.05%+32.90%+21.49%+19.40%
2MSFT微软
417.140+4.020+0.97%2430.83万101.13亿3.10万亿3.10万亿74.33亿74.23亿+0.08%-0.32%+2.30%-1.44%+3.49%+27.88%+11.54%
3NVDA英伟达
119.370+1.780+1.51%3.34亿397.61亿2.93万亿2.81万亿245.30亿235.38亿-7.73%-4.18%+11.28%-2.50%+39.18%+146.18%+141.09%
4GOOG谷歌-C
165.110+1.710+1.05%1849.88万30.45亿2.03万亿1.81万亿123.10亿109.84亿-1.39%+0.22%-1.95%-6.65%+18.97%+20.83%+17.29%
5GOOGL谷歌-A
163.380+1.600+0.99%2212.38万36.05亿2.01万亿1.80万亿123.10亿110.27亿-1.35%+0.26%-1.97%-6.75%+18.81%+20.57%+17.09%
6AMZN亚马逊
178.500+6.380+3.71%4342.94万76.69亿1.87万亿1.67万亿104.96亿93.60亿+0.82%+0.81%+6.31%-1.53%+3.80%+29.24%+17.48%
7METAMeta Platforms
521.310+3.090+0.60%915.75万47.60亿1.32万亿1.13万亿25.30亿21.65亿-1.27%-1.16%+6.80%+5.41%+7.91%+76.26%+47.58%
8AVGO博通
162.820+5.890+3.75%2515.85万40.71亿7579.08亿7472.81亿46.55亿45.90亿-2.13%-1.75%+13.21%+15.59%+26.86%+89.91%+46.97%
9TSLA特斯拉
214.110+7.830+3.80%6337.06万133.48亿6840.04亿5947.30亿31.95亿27.78亿-2.82%-0.93%+3.10%+22.35%+20.44%-12.61%-13.83%
10COST好市多
892.380+5.750+0.65%193.35万17.23亿3956.23亿3945.34亿4.43亿4.42亿+1.50%+2.50%+8.55%+7.11%+25.35%+68.76%+35.81%
11ASML阿斯麦
903.870+16.160+1.82%99.12万8.91亿3590.17亿3588.45亿3.97亿3.97亿-0.37%-1.61%+11.68%-13.04%-5.74%+37.56%+20.10%
12NFLX奈飞
701.350+8.870+1.28%326.67万22.80亿3009.95亿2988.02亿4.29亿4.26亿+2.13%+4.05%+14.29%+7.86%+16.71%+59.44%+44.05%
13AZN阿斯利康
87.620+0.320+0.37%283.69万2.48亿2716.69亿2706.89亿31.01亿30.89亿+1.11%+3.80%+7.76%+9.76%+30.28%+31.37%+32.91%
14ADBEAdobe
574.410+4.780+0.84%198.30万11.37亿2546.93亿2540.13亿4.43亿4.42亿+2.89%+3.79%+9.17%+26.02%+2.50%+1.99%-3.72%
15AMD美国超微公司
148.560+3.070+2.11%3116.91万45.94亿2404.42亿2382.02亿16.18亿16.03亿-4.14%0.00%+12.12%-10.60%-25.12%+35.73%+0.78%
16PEP百事可乐
172.880+0.790+0.46%867.73万14.98亿2374.63亿2370.62亿13.74亿13.71亿-1.70%+0.15%-2.90%+0.43%+5.78%+0.91%+3.38%
17TMUST-Mobile US
198.720-0.710-0.36%391.52万7.77亿2318.63亿958.97亿11.67亿4.83亿+0.40%+1.43%+5.62%+10.59%+21.47%+46.95%+25.32%
18LIN林德气体
478.250+5.520+1.17%138.56万6.61亿2283.66亿2275.83亿4.78亿4.76亿+2.69%+4.69%+5.34%+9.92%+2.50%+24.12%+17.17%
19CSCO思科
50.540+0.150+0.30%1561.58万7.88亿2036.16亿2033.23亿40.29亿40.23亿-0.39%+2.18%+8.32%+10.76%+2.33%-9.81%+2.52%
20TXN德州仪器
214.340+3.250+1.54%586.11万12.53亿1957.02亿1952.66亿9.13亿9.11亿+2.13%+6.89%+14.34%+10.02%+24.74%+30.14%+28.48%
21QCOM高通
175.300+5.810+3.43%1111.08万19.38亿1952.84亿1949.28亿11.14亿11.12亿+1.04%+1.81%+10.04%-17.27%+2.86%+54.30%+22.32%
22AMGN安进
333.830+2.820+0.85%217.35万7.25亿1793.77亿1788.82亿5.37亿5.36亿+1.53%+3.85%+0.65%+9.36%+22.95%+33.96%+18.46%
23INTU财捷
630.260+7.460+1.20%206.95万12.97亿1761.87亿1712.53亿2.80亿2.72亿+1.68%-3.56%+1.02%+9.90%-2.90%+15.37%+1.27%
24ISRG直觉外科公司
492.630+5.460+1.12%109.78万5.40亿1750.58亿1740.14亿3.55亿3.53亿+1.25%+2.85%+9.54%+18.07%+30.02%+58.70%+46.03%
25AMAT应用材料
197.260+4.280+2.22%731.38万14.36亿1626.22亿1619.25亿8.24亿8.21亿-2.67%-4.94%+8.71%-11.52%-1.67%+29.08%+22.38%
26CMCSA康卡斯特
39.570+0.110+0.28%2587.49万10.22亿1532.35亿1519.62亿38.73亿38.40亿-0.63%-0.13%-0.83%+1.93%-7.69%-10.95%-7.74%
27SNY赛诺菲安万特
56.260-0.070-0.12%166.97万9369.48万1410.18亿1240.52亿25.07亿22.05亿+0.09%+4.05%+6.05%+14.51%+21.29%+10.38%+17.93%
28ARMArm Holdings
132.880+0.950+0.72%476.31万6.39亿1392.58亿163.85亿10.48亿1.23亿-2.03%+1.98%+17.13%-2.77%+4.84%+160.55%+76.83%
29HON霍尼韦尔
207.910+0.400+0.19%192.35万3.99亿1350.73亿1283.83亿6.50亿6.17亿+2.68%+4.74%+2.63%-0.11%+4.93%+12.83%+0.76%
30PDD拼多多
96.110+2.690+2.88%3297.22万31.61亿1334.75亿717.47亿13.89亿7.47亿-31.29%-35.62%-24.57%-32.70%-14.10%-6.95%-34.31%
31BKNGBooking Holdings
3909.230+18.420+0.47%23.96万9.37亿1310.55亿1306.67亿3352.44万3342.52万+2.05%+8.02%+17.46%+2.28%+11.86%+26.11%+10.74%
32REGN再生元制药公司
1184.690+5.760+0.49%40.54万4.80亿1305.94亿1252.71亿1.10亿1.06亿-1.20%+0.46%+9.47%+17.78%+22.84%+42.45%+34.89%
33VRTX福泰制药
495.890+2.540+0.51%180.97万8.98亿1279.90亿1276.05亿2.58亿2.57亿+3.04%+3.88%+0.29%+2.66%+19.64%+41.24%+21.87%
34PANWPalo Alto Networks
362.720+4.510+1.26%298.86万10.79亿1179.20亿1159.26亿3.25亿3.20亿+3.41%+8.56%+18.69%+22.79%+28.02%+49.44%+23.01%
35ADI亚德诺
234.840+3.950+1.71%277.11万6.50亿1165.97亿1159.94亿4.96亿4.94亿+2.82%+5.22%+12.93%-0.36%+18.95%+30.47%+19.30%
36ADP自动数据处理
275.910+2.550+0.93%154.81万4.26亿1125.15亿1122.51亿4.08亿4.07亿+2.34%+4.48%+4.70%+12.91%+13.69%+10.35%+19.80%
37KLAC科磊
819.430+23.680+2.98%107.94万8.80亿1101.52亿1098.91亿1.34亿1.34亿+0.19%-0.02%+17.92%+4.58%+20.02%+63.06%+41.83%
38SBUX星巴克
94.570-0.290-0.31%711.72万6.75亿1071.67亿1062.88亿11.33亿11.24亿+0.58%-0.25%+25.38%+17.23%+4.12%-1.05%+0.45%
39MU美光科技
96.240+0.670+0.70%1881.94万18.11亿1067.15亿1046.13亿11.09亿10.87亿-6.43%-10.88%+3.82%-27.96%+2.02%+37.39%+12.98%
40LRCX泛林集团
821.010+23.690+2.97%124.29万10.15亿1066.29亿1066.22亿1.30亿1.30亿-3.11%-5.75%+7.60%-15.35%-11.48%+18.11%+5.24%
41MELIMercadoLibre
2061.660+45.870+2.28%38.44万7.89亿1045.21亿969.03亿5069.74万4700.24万+3.07%+4.23%+16.08%+28.46%+33.24%+45.02%+31.19%
42GILD吉利德科学
79.000-0.450-0.57%620.53万4.91亿983.54亿981.59亿12.45亿12.43亿+2.97%+7.08%+2.90%+25.19%+7.26%+7.40%-0.27%
43MDLZ亿滋
71.810+1.080+1.53%615.84万4.41亿959.24亿956.82亿13.36亿13.32亿+0.81%+2.41%+1.60%+6.31%+0.43%+5.60%+0.39%
44INTC英特尔
22.040+1.910+9.49%1.78亿38.74亿942.43亿940.94亿42.76亿42.69亿+7.30%+5.61%+3.26%-27.94%-50.36%-38.79%-55.55%
45CTAS信达思
805.120+5.870+0.73%39.60万3.18亿811.31亿688.13亿1.01亿8546.90万+2.11%+5.26%+6.61%+17.63%+29.45%+60.75%+34.43%
46SNPS新思科技
519.580+2.560+0.50%123.36万6.40亿798.15亿792.44亿1.54亿1.53亿-3.67%-5.36%+2.73%-11.66%-8.09%+12.84%+0.91%
47EQIX易昆尼克斯
834.360+15.620+1.91%52.10万4.33亿792.18亿789.25亿9494.50万9459.40万+0.77%+1.21%+3.97%+10.55%-5.64%+9.59%+5.21%
48CME芝加哥商品交易所
215.740+1.640+0.77%202.11万4.35亿776.87亿773.52亿3.60亿3.59亿+4.20%+3.78%+7.96%+8.22%+0.10%+11.37%+3.57%
49ABNB爱彼迎
117.310+0.710+0.61%327.95万3.84亿741.90亿505.42亿6.32亿4.31亿+0.39%+0.86%-8.52%-19.53%-28.03%-11.59%-13.83%
50PYPLPayPal
72.430-0.730-1.00%963.50万6.98亿740.48亿738.45亿10.22亿10.20亿+1.02%+6.58%+16.86%+14.01%+20.56%+13.94%+17.94%