1AAPL苹果
227.520+1.150+0.51%3663.67万83.27亿3.46万亿3.45万亿152.04亿151.80亿-0.59%+2.13%+0.45%+3.41%+34.51%+33.98%+18.62%
2MSFT微软
431.310-0.800-0.19%1449.20万62.49亿3.21万亿3.20万亿74.33亿74.23亿-1.68%+1.01%+5.04%-5.94%+1.72%+38.85%+15.39%
3NVDA英伟达
124.040+0.530+0.43%3.03亿376.89亿3.04万亿2.92万亿245.30亿235.40亿+5.23%+4.11%-1.24%+1.13%+40.97%+187.98%+150.55%
4GOOG谷歌-C
163.830+0.840+0.52%1823.45万29.93亿2.02万亿1.80万亿123.10亿109.84亿+0.36%+5.33%-0.28%-12.09%+6.69%+23.36%+16.54%
5AMZN亚马逊
191.160-1.370-0.71%3633.49万69.51亿2.01万亿1.79万亿104.96亿93.60亿+0.68%+2.22%+11.92%-4.42%+3.29%+51.74%+25.81%
6GOOGL谷歌-A
162.730+1.240+0.77%2031.93万33.11亿2.00万亿1.79万亿123.10亿110.27亿+0.36%+5.20%+0.06%-12.03%+6.97%+23.30%+16.78%
7METAMeta Platforms
567.840-0.470-0.08%1440.08万81.95亿1.44万亿1.23万亿25.30亿21.65亿+1.56%+8.14%+9.99%+11.56%+7.89%+87.38%+60.91%
8AVGO博通
178.090+2.570+1.46%2434.00万43.28亿8317.83亿8201.73亿46.71亿46.05亿+6.37%+8.58%+12.96%+7.80%+33.83%+117.35%+61.27%
9TSLA特斯拉
254.220-2.800-1.09%6714.22万171.86亿8121.41亿7061.43亿31.95亿27.78亿+4.22%+10.62%+23.56%+9.93%+54.17%+3.18%+2.31%
10COST好市多
901.440-6.980-0.77%273.86万24.68亿3994.52亿3983.47亿4.43亿4.42亿+0.08%-1.49%+1.51%+5.05%+26.69%+63.17%+37.18%
11ASML阿斯麦
852.440+34.260+4.19%156.64万13.36亿3385.89亿3384.33亿3.97亿3.97亿+2.93%+6.53%-4.02%-18.50%-12.63%+48.02%+13.26%
12NFLX奈飞
711.430-10.130-1.40%283.30万20.13亿3053.21亿3031.98亿4.29亿4.26亿+1.01%+3.59%+4.03%+4.69%+11.83%+89.03%+46.12%
13AMD美国超微公司
167.490+5.470+3.38%3804.49万63.44亿2710.80亿2685.54亿16.18亿16.03亿+6.86%+11.09%+14.44%+1.94%-1.72%+62.99%+13.62%
14AZN阿斯利康
78.180+0.640+0.83%418.31万3.27亿2424.03亿2415.44亿31.01亿30.90亿-0.91%-0.99%-10.51%+2.17%+16.62%+18.47%+18.59%
15TMUST-Mobile US
203.250-0.060-0.03%262.92万5.35亿2371.49亿981.39亿11.67亿4.83亿+1.81%+0.41%+1.24%+13.30%+27.05%+47.75%+28.18%
16PEP百事可乐
169.690+0.290+0.17%567.36万9.63亿2330.82亿2326.88亿13.74亿13.71亿-2.85%-4.27%-1.69%+4.53%+1.89%+3.23%+2.24%
17LIN林德气体
481.680+4.670+0.98%109.28万5.25亿2300.04亿2292.21亿4.78亿4.76亿+2.67%+3.07%+2.17%+12.33%+4.30%+30.55%+18.35%
18ADBEAdobe
515.380-2.520-0.49%328.24万16.92亿2268.70亿2262.63亿4.40亿4.39亿-2.10%-12.13%-8.06%-9.22%+6.24%+2.12%-13.61%
19CSCO思科
52.850+0.200+0.38%1837.40万9.72亿2109.10亿2105.99亿39.91亿39.85亿+2.74%+6.53%+6.02%+12.74%+9.79%+1.24%+7.20%
20QCOM高通
172.660+4.390+2.61%847.50万14.56亿1923.43亿1920.05亿11.14亿11.12亿-0.72%+4.66%+0.99%-13.29%+1.60%+58.66%+21.11%
21TXN德州仪器
209.260+4.200+2.05%452.13万9.44亿1910.64亿1906.38亿9.13亿9.11亿+0.80%+6.78%+0.73%+6.15%+26.65%+35.63%+25.43%
22PDD拼多多
129.400+15.460+13.57%4958.98万63.03亿1797.07亿965.99亿13.89亿7.47亿+29.43%+32.95%+45.12%-3.35%+9.78%+35.34%-11.56%
23INTU财捷
636.830+2.090+0.33%108.45万6.92亿1784.98亿1735.42亿2.80亿2.73亿-2.66%-1.48%+3.21%-2.82%+0.45%+25.08%+2.33%
24ISRG直觉外科公司
486.330+1.940+0.40%87.16万4.24亿1728.19亿1717.88亿3.55亿3.53亿-0.75%-1.55%+0.85%+10.83%+25.22%+64.22%+44.16%
25AMAT应用材料
209.610+12.300+6.23%784.98万16.38亿1728.03亿1720.84亿8.24亿8.21亿+6.56%+14.41%+8.67%-12.81%+1.23%+52.81%+30.04%
26AMGN安进
319.100+6.240+1.99%255.57万8.12亿1714.62亿1709.89亿5.37亿5.36亿-5.02%-3.32%-3.15%+3.40%+19.88%+21.38%+13.24%
27CMCSA康卡斯特
41.020+0.430+1.06%1931.67万7.91亿1588.50亿1575.31亿38.73亿38.40亿+1.86%+4.35%+2.73%+8.38%+1.12%-5.90%-4.36%
28ARMArm Holdings
149.160+2.730+1.86%702.55万10.47亿1563.20亿183.92亿10.48亿1.23亿+6.10%+7.17%+19.02%-8.75%+19.50%+168.81%+98.50%
29BKNGBooking Holdings
4268.940+93.240+2.23%21.40万9.08亿1431.14亿1426.91亿3352.44万3342.53万+6.26%+10.29%+9.76%+9.26%+19.07%+38.49%+21.22%
30SNY赛诺菲安万特
57.000+0.350+0.62%122.40万6973.49万1428.92亿1257.02亿25.07亿22.05亿-2.16%+0.44%+1.59%+17.43%+25.75%+12.08%+19.48%
31HON霍尼韦尔
207.030+0.250+0.12%159.80万3.31亿1345.01亿1278.39亿6.50亿6.17亿+1.63%+1.15%+0.99%-2.38%+6.15%+13.12%+0.34%
32MU美光科技
109.880+14.110+14.73%1.08亿119.39亿1218.39亿1194.40亿11.09亿10.87亿+23.11%+25.99%+15.83%-17.05%-11.01%+69.35%+28.99%
33VRTX福泰制药
463.150+1.390+0.30%94.82万4.38亿1195.40亿1191.82亿2.58亿2.57亿-3.09%-3.24%-5.43%-2.24%+13.89%+31.39%+13.83%
34ADI亚德诺
232.460+5.820+2.57%388.30万8.98亿1154.15亿1148.20亿4.96亿4.94亿-0.42%+4.93%+2.73%+2.25%+20.31%+34.07%+18.56%
35REGN再生元制药公司
1039.960+8.810+0.85%69.16万7.20亿1146.40亿1099.74亿1.10亿1.06亿-9.58%-10.69%-13.29%-0.45%+10.32%+24.61%+18.41%
36ADP自动数据处理
274.430-0.820-0.30%133.38万3.66亿1119.20亿1117.28亿4.08亿4.07亿-1.17%-0.93%+1.15%+16.56%+13.30%+15.37%+19.76%
37SBUX星巴克
97.470+1.850+1.93%987.68万9.64亿1104.53亿1095.47亿11.33亿11.24亿+0.59%-1.82%+2.28%+27.63%+13.76%+9.73%+3.53%
38PANWPalo Alto Networks
338.730-1.780-0.52%252.72万8.54亿1102.90亿1082.59亿3.26亿3.20亿+1.54%-1.86%-3.34%-0.50%+25.92%+44.03%+14.87%
39LRCX泛林集团
847.500+43.750+5.44%206.80万17.54亿1098.46亿1094.13亿1.30亿1.29亿+7.40%+13.68%+5.59%-20.76%-12.07%+36.39%+8.97%
40KLAC科磊
804.550+32.490+4.21%90.80万7.29亿1077.90亿1075.35亿1.34亿1.34亿+4.16%+9.72%+0.03%-3.94%+18.28%+77.19%+39.25%
41MELIMercadoLibre
2100.210-31.080-1.46%32.89万6.94亿1064.75亿987.15亿5069.74万4700.24万-0.44%-1.86%+5.26%+31.55%+39.85%+64.83%+33.64%
42GILD吉利德科学
83.040+0.830+1.01%565.45万4.68亿1033.84亿1031.86亿12.45亿12.43亿-1.03%+0.79%+6.69%+22.54%+21.94%+14.69%+5.81%
43INTC英特尔
23.920+0.380+1.61%9541.69万22.72亿1022.82亿1021.20亿42.76亿42.69亿+13.15%+23.55%+21.98%-22.52%-37.56%-30.87%-51.76%
44MDLZ亿滋
74.320+0.260+0.35%396.15万2.94亿992.76亿990.26亿13.36亿13.32亿-0.62%-0.08%+4.31%+12.55%+10.01%+9.09%+3.90%
45CTAS信达思
207.010-0.200-0.10%205.65万4.29亿834.79亿708.69亿4.03亿3.42亿+1.60%+0.48%+3.79%+17.81%+23.41%+72.63%+38.26%
46EQIX易昆尼克斯
878.980-11.030-1.24%57.95万5.12亿834.55亿831.57亿9494.50万9460.63万+0.92%+1.17%+8.02%+16.81%+13.24%+24.50%+10.83%
47PYPLPayPal
80.080+2.720+3.52%1331.67万10.61亿818.68亿816.48亿10.22亿10.20亿+3.24%+13.81%+13.70%+35.80%+22.92%+37.64%+30.40%
48ABNB爱彼迎
129.250-1.460-1.12%382.59万4.96亿817.41亿557.71亿6.32亿4.31亿+0.39%+10.13%+9.97%-16.26%-20.10%-5.29%-5.06%
49CEGConstellation Energy
256.770-6.090-2.32%407.22万10.59亿802.89亿801.00亿3.13亿3.12亿+23.15%+35.19%+32.51%+24.79%+33.44%+136.69%+120.85%
50SNPS新思科技
515.400+5.040+0.99%89.12万4.59亿791.73亿786.07亿1.54亿1.53亿+0.25%+5.41%+1.06%-15.46%-10.44%+11.87%+0.10%