1TSLA特斯拉
344.635+5.895+1.74%2893.96万98.05亿1.11万亿9572.73亿32.10亿27.78亿+4.91%+37.06%+58.11%+61.64%+92.76%+42.88%+38.70%
2NVDA英伟达
143.219+3.069+2.19%6168.93万87.85亿3.51万亿3.37万亿245.30亿235.42亿-3.42%+2.36%-0.26%+13.26%+29.64%+186.87%+189.29%
3MSTRMicroStrategy
406.950+22.160+5.76%1363.43万54.10亿914.31亿832.22亿2.25亿2.05亿+14.12%+78.64%+85.23%+177.03%+164.08%+725.39%+544.30%
4SMCI超微电脑
27.620+6.080+28.23%1.00亿27.14亿161.73亿138.27亿5.86亿5.01亿+27.28%-0.29%-39.92%-50.90%-66.64%-4.71%-2.84%
5COINCoinbase
320.980-4.430-1.36%496.21万15.95亿803.57亿641.36亿2.50亿2.00亿+0.58%+65.49%+52.33%+57.34%+36.73%+204.28%+84.56%
6AAPL苹果
229.010+0.990+0.43%642.70万14.66亿3.46万亿3.46万亿151.16亿150.91亿+2.13%+2.60%-2.80%+0.92%+19.99%+20.72%+19.53%
7AMZN亚马逊
201.840+0.140+0.07%699.66万14.03亿2.12万亿1.89万亿105.15亿93.80亿-3.38%+1.17%+6.40%+15.01%+12.56%+40.26%+32.84%
8MSFT微软
413.305-2.455-0.59%329.41万13.59亿3.07万亿3.07万亿74.35亿74.23亿-2.30%+0.45%-3.32%-0.04%-0.15%+11.39%+10.51%
9METAMeta Platforms
554.289-0.111-0.02%195.37万10.80亿1.40万亿1.21万亿25.24亿21.80亿-5.22%-3.17%-4.76%+6.47%+18.91%+64.99%+57.07%
10GOOGL谷歌-A
175.270-0.030-0.02%565.31万9.92亿2.15万亿1.92万亿122.41亿109.38亿-3.50%+3.26%+6.13%+5.62%+2.09%+28.28%+25.78%
11AMD美国超微公司
138.730-0.200-0.14%561.88万7.77亿2251.32亿2224.40亿16.23亿16.03亿-3.41%-2.07%-9.97%-7.51%-16.80%+16.42%-5.89%
12NFLX奈飞
852.195+5.145+0.61%76.15万6.46亿3642.78亿3617.30亿4.27亿4.24亿+3.99%+11.56%+11.51%+23.79%+31.58%+79.43%+75.03%
13MARAMARA Holdings
19.300+1.195+6.60%3320.85万6.30亿62.11亿55.61亿3.22亿2.88亿-23.50%+18.84%+1.74%+3.99%-3.69%+87.20%-17.84%
14GOOG谷歌-C
176.8000.0000.00%339.71万6.01亿2.16万亿1.93万亿122.41亿109.38亿-3.56%+3.14%+5.98%+5.42%+2.12%+27.86%+25.76%
15INTU财捷
643.175-35.635-5.25%84.94万5.44亿1802.77亿1756.40亿2.80亿2.73亿-8.05%+3.93%+5.51%+4.40%+14.60%+15.09%+3.52%
16AVGO博通
165.400-0.270-0.16%276.76万4.57亿7725.13亿7617.80亿46.71亿46.06亿-6.14%-4.89%-7.79%+3.96%+22.05%+71.17%+49.78%
17DJT特朗普媒体科技集团
30.535-2.245-6.85%1041.92万3.12亿66.24亿26.42亿2.17亿8650.77万+0.21%-10.03%-11.21%+40.58%-41.10%+75.69%+74.49%
18BKNGBooking Holdings
4937.110-80.670-1.61%6.03万2.99亿1634.02亿1629.09亿3309.67万3299.69万-1.71%+0.45%+12.78%+30.30%+32.10%+58.11%+40.19%
19COST好市多
920.220+0.710+0.08%29.95万2.77亿4077.25亿4066.05亿4.43亿4.42亿-1.30%+3.38%+3.13%+3.24%+13.18%+62.02%+40.23%
20CRWDCrowdStrike
345.986+3.016+0.88%80.16万2.75亿848.10亿794.50亿2.45亿2.30亿+0.72%+12.49%+12.15%+30.13%+9.52%+65.56%+35.51%
21PDD拼多多
116.760-0.550-0.47%228.10万2.66亿1621.53亿873.10亿13.89亿7.48亿+2.60%-4.41%-9.14%+16.76%-23.20%-0.49%-20.20%
22HOODRobinhood
35.210+0.210+0.60%729.21万2.55亿311.25亿266.84亿8.84亿7.58亿+6.70%+41.07%+28.46%+67.99%+61.22%+341.23%+176.37%
23INTC英特尔
24.330-0.510-2.05%1006.08万2.44亿1049.35亿1038.69亿43.13亿42.69亿+0.70%+4.33%+8.62%+20.86%-18.90%-43.50%-50.93%
24MU美光科技
97.120-0.390-0.40%239.54万2.32亿1076.81亿1055.69亿11.09亿10.87亿-6.71%-7.93%-9.92%-1.70%-22.96%+27.20%+14.17%
25SYMSymbotic
37.700+7.140+23.36%602.53万2.30亿39.47亿29.16亿1.05亿7734.60万+9.85%+28.67%+27.93%+65.57%-9.00%-27.61%-26.55%
26QCOM高通
164.100-0.400-0.24%136.67万2.24亿1823.15亿1823.15亿11.11亿11.11亿+0.42%-1.09%-5.24%-2.68%-19.46%+31.89%+15.10%
27PYPLPayPal
83.026-1.644-1.94%264.92万2.20亿832.36亿830.00亿10.03亿10.00亿-3.91%+4.76%+2.61%+15.25%+32.82%+49.87%+35.20%
28LIN林德气体
441.250-7.320-1.63%49.18万2.17亿2101.05亿2093.98亿4.76亿4.75亿-3.15%-3.00%-8.44%-5.53%+3.22%+8.44%+8.42%
29ASML阿斯麦
664.655-0.575-0.09%32.46万2.16亿2614.90亿2613.68亿3.93亿3.93亿-0.68%-1.75%-7.59%-24.58%-30.92%-2.11%-11.48%
30APPApplovin
299.130+1.130+0.38%66.94万2.00亿1003.86亿588.10亿3.36亿1.97亿+3.49%+81.09%+88.19%+232.77%+262.58%+671.55%+650.64%
31AMAT应用材料
168.220-2.510-1.47%112.06万1.89亿1386.81亿1381.99亿8.24亿8.22亿-9.85%-9.79%-8.08%-14.27%-22.17%+13.57%+4.36%
32TEAMAtlassian
243.270+4.580+1.92%76.77万1.85亿633.56亿388.95亿2.60亿1.60亿-0.82%+9.79%+25.48%+47.42%+51.67%+31.45%+2.27%
33RKLBRocket Lab
20.185+0.895+4.64%908.75万1.81亿100.91亿75.12亿5.00亿3.72亿+37.69%+70.91%+80.87%+199.48%+366.17%+379.45%+265.01%
34PANWPalo Alto Networks
387.245+0.415+0.11%44.06万1.70亿1267.26亿1237.65亿3.27亿3.20亿-2.71%+5.72%+2.96%+11.56%+32.08%+46.67%+31.32%
35ADBEAdobe
499.900+0.390+0.08%33.39万1.66亿2200.56亿2194.75亿4.40亿4.39亿-5.04%+2.77%+1.38%-10.64%+12.12%-18.18%-16.21%
36CSCO思科
56.551-0.759-1.32%286.57万1.62亿2254.15亿2250.79亿39.86亿39.80亿-3.68%+0.70%-0.09%+12.20%+24.62%+22.16%+15.59%
37PEP百事可乐
157.005-1.325-0.84%101.11万1.58亿2154.09亿2152.93亿13.72亿13.71亿-4.46%-6.46%-9.96%-10.10%-6.47%-3.52%-5.40%
38LUNRIntuitive Machines
13.110+1.430+12.24%1232.37万1.57亿10.60亿9.65亿8085.76万7360.34万+26.06%+69.38%+52.80%+149.71%+160.12%+352.07%+413.11%
39FUTU富途控股
88.770-3.530-3.82%174.26万1.55亿122.43亿51.43亿1.38亿5794.10万-4.57%-10.41%-3.90%+45.05%+18.85%+47.04%+62.49%
40SBUX星巴克
99.810-0.590-0.59%154.66万1.54亿1131.35亿1121.77亿11.34亿11.24亿+1.65%+3.44%+3.73%+5.02%+28.28%-1.23%+6.67%
41REGN再生元制药公司
743.405-18.595-2.44%20.10万1.50亿816.92亿783.61亿1.10亿1.05亿-9.45%-10.37%-22.75%-38.02%-23.35%-6.94%-15.36%
42CLSKCleanSpark
13.260-0.120-0.90%1132.76万1.48亿33.57亿32.55亿2.53亿2.45亿-24.79%+35.31%+4.49%+5.15%-22.32%+188.89%+20.22%
43HON霍尼韦尔
228.795-0.055-0.02%63.29万1.44亿1487.73亿1413.96亿6.50亿6.18亿-1.71%+10.13%+3.41%+12.79%+15.07%+22.20%+11.43%
44PRFXPainReform
1.5400+1.0050+187.85%1.01亿1.42亿342.87万340.01万222.65万220.79万+172.52%+211.05%+90.12%-5.50%-63.85%-87.54%-90.67%
45TMUST-Mobile US
234.960-2.070-0.87%60.43万1.42亿2726.68亿2502.81亿11.60亿10.65亿-1.69%+3.46%+7.28%+17.61%+38.62%+60.56%+48.18%
46ALABAstera Labs
93.960+3.580+3.96%150.81万1.40亿149.03亿113.38亿1.59亿1.21亿+3.54%-2.03%+37.59%+118.51%+43.58%+161.00%+161.00%
47ARMArm Holdings
131.010+2.350+1.83%107.37万1.39亿1376.92亿161.54亿10.51亿1.23亿-6.37%-6.85%-14.14%+1.64%+8.51%+123.34%+74.34%
48LULULululemon Athletica
305.900-3.630-1.17%45.85万1.39亿375.57亿346.03亿1.23亿1.13亿-4.67%-4.18%+2.35%+12.60%+0.99%-28.92%-40.17%
49KLAC科磊
612.625-7.635-1.23%22.06万1.35亿819.45亿817.57亿1.34亿1.33亿-7.59%-8.35%-8.32%-23.11%-20.08%+12.24%+6.33%
50AMGN安进
278.623-0.137-0.05%48.53万1.34亿1497.69亿1493.54亿5.38亿5.36亿-6.02%-12.04%-12.14%-14.05%-6.04%+9.22%-0.34%