1NVDA英伟达
123.540+5.610+4.76%2.58亿315.96亿3.04万亿2.92万亿246.00亿236.06亿-3.82%-3.63%-2.39%+55.07%+97.81%+177.03%+149.51%
2TSLA特斯拉
251.510+12.310+5.15%1.01亿252.57亿8021.15亿6972.53亿31.89亿27.72亿-0.45%-0.57%+37.43%+55.13%+31.73%-6.52%+1.22%
3CRWDCrowdStrike
263.910-41.050-13.46%4956.75万133.58亿642.25亿600.05亿2.43亿2.27亿-30.07%-32.45%-30.66%-11.33%-12.23%+76.25%+3.36%
4AAPL苹果
223.960-0.350-0.16%4820.18万108.43亿3.43万亿3.43万亿153.34亿153.09亿-4.45%-1.69%+7.94%+32.69%+17.12%+16.81%+16.63%
5AMZN亚马逊
182.550-0.580-0.32%3993.19万73.23亿1.90万亿1.69万亿104.07亿92.71亿-5.28%-8.40%-3.45%+3.38%+13.20%+41.73%+20.15%
6MSFT微软
442.940+5.830+1.33%1580.88万69.97亿3.29万亿3.29万亿74.32亿74.22亿-2.43%-5.00%-1.52%+8.48%+8.51%+29.36%+18.22%
7AMD美国超微公司
155.870+4.290+2.83%4391.25万68.05亿2519.35亿2499.23亿16.16亿16.03亿-13.32%-12.77%-3.32%+2.72%-12.35%+40.92%+5.74%
8METAMeta Platforms
487.400+10.610+2.23%1202.31万58.66亿1.24万亿1.07万亿25.37亿21.89亿-1.77%-7.92%-1.49%-1.14%+21.79%+67.49%+37.98%
9AVGO博通
161.060+3.710+2.36%2881.33万46.24亿7497.16亿7392.19亿46.55亿45.90亿-6.04%-7.75%-2.58%+28.56%+33.26%+81.80%+45.38%
10GOOGL谷歌-A
181.670+4.010+2.26%2410.03万43.79亿2.25万亿2.00万亿123.58亿110.27亿-2.61%-3.89%+1.14%+14.30%+18.48%+49.66%+30.20%
11SMCI超微电脑
786.280-10.500-1.32%492.87万38.56亿460.42亿394.41亿5855.65万5016.17万-12.41%-12.57%-13.14%+4.18%+58.63%+154.16%+176.61%
12NFLX奈飞
647.500+14.160+2.24%521.91万33.79亿2778.84亿2752.29亿4.29亿4.25亿-1.36%-5.58%-5.63%+16.64%+12.45%+51.15%+32.99%
13GOOG谷歌-C
183.350+3.960+2.21%1630.39万29.90亿2.27万亿2.02万亿123.58亿110.31亿-2.57%-3.74%+1.71%+13.94%+18.55%+50.61%+30.25%
14COINCoinbase
265.150+7.360+2.86%1128.22万29.50亿651.13亿521.30亿2.46亿1.97亿+9.18%+20.22%+17.40%+18.18%+99.63%+168.23%+52.46%
15MSTRMicroStrategy
1800.090+21.590+1.21%153.91万27.40亿319.29亿283.05亿1773.74万1572.43万+11.72%+39.48%+21.32%+42.22%+250.34%+317.72%+185.00%
16MU美光科技
115.280+1.020+0.89%2383.78万27.38亿1278.27亿1253.09亿11.09亿10.87亿-11.91%-11.79%-17.31%+3.22%+29.67%+76.91%+35.33%
17ASML阿斯麦
941.260+45.890+5.13%192.68万18.00亿3738.68亿3736.89亿3.97亿3.97亿-11.50%-12.64%-9.20%+5.70%+7.05%+38.71%+24.83%
18SERVServe Robotics
8.770+1.220+16.16%1.52亿16.84亿3.25亿1.36亿3709.87万1549.92万+281.30%+295.05%+338.50%+210.99%-99.62%-99.62%-99.62%
19AMAT应用材料
223.470+13.210+6.28%751.56万16.63亿1850.28亿1849.46亿8.28亿8.28亿-8.99%-9.27%-5.07%+14.19%+33.11%+62.80%+38.37%
20COST好市多
847.420+9.290+1.11%192.02万16.24亿3756.91亿3746.47亿4.43亿4.42亿-0.15%-3.79%-0.10%+17.25%+22.48%+54.74%+28.78%
21INTC英特尔
33.370+0.390+1.18%4850.37万16.09亿1420.56亿1418.27亿42.57亿42.50亿-3.16%-1.82%+7.33%-2.88%-23.35%+0.61%-33.13%
22QCOM高通
194.970+8.760+4.70%759.00万14.69亿2175.87亿2171.81亿11.16亿11.14亿-6.35%-6.21%-8.26%+19.64%+31.49%+60.70%+36.05%
23SBUX星巴克
76.550-2.720-3.43%1885.15万14.46亿867.08亿860.35亿11.33亿11.24亿+5.22%+2.66%-4.20%-13.09%-17.28%-23.68%-19.18%
24ADBEAdobe
554.820+3.820+0.69%239.17万13.29亿2460.07亿2453.57亿4.43亿4.42亿-1.93%-3.58%+4.01%+16.29%-11.97%+5.91%-7.00%
25LRCX泛林集团
977.060+59.950+6.54%133.19万12.88亿1277.42亿1271.71亿1.31亿1.30亿-8.61%-11.31%-6.98%+10.62%+15.99%+54.40%+25.25%
26TXN德州仪器
205.880+6.780+3.41%606.38万12.42亿1874.50亿1869.12亿9.10亿9.08亿+2.04%+2.19%+5.29%+18.62%+25.87%+15.51%+22.61%
27ISRG直觉外科公司
461.120+6.110+1.34%257.44万11.92亿1638.61亿1628.64亿3.55亿3.53亿+5.46%+3.73%+6.60%+22.96%+21.62%+42.51%+36.68%
28MARAMarathon Digital
23.950-0.780-3.15%4879.36万11.77亿67.73亿66.99亿2.83亿2.80亿-2.56%+22.82%+24.67%+25.46%+29.32%+45.86%+1.96%
29NXPI恩智浦
283.810+14.520+5.39%400.54万11.16亿725.66亿724.15亿2.56亿2.55亿+0.37%+2.38%+4.72%+21.18%+31.54%+36.96%+24.55%
30ARMArm Holdings
163.550+0.150+0.09%617.91万10.22亿1713.73亿201.40亿10.48亿1.23亿-7.87%-11.45%+2.03%+63.75%+124.26%+220.69%+117.65%
31BKNGBooking Holdings
3909.400-57.850-1.46%25.47万10.01亿1326.36亿1322.27亿3392.75万3382.27万-4.37%-1.89%-2.00%+11.40%+10.54%+35.76%+10.75%
32PANWPalo Alto Networks
333.700+2.810+0.85%298.52万9.94亿1080.52亿1066.52亿3.24亿3.20亿-2.11%-1.17%+4.17%+13.57%-3.35%+37.14%+13.16%
33INTU财捷
644.520+7.960+1.25%147.36万9.47亿1801.74亿1751.31亿2.80亿2.72亿-2.08%-2.15%+2.10%+1.56%-1.00%+32.74%+3.56%
34CSCO思科
46.820-0.500-1.06%1989.94万9.34亿1886.29亿1883.61亿40.29亿40.23亿-1.22%+1.65%-0.15%-2.33%-8.95%-9.01%-5.03%
35CDNS铿腾电子
287.080+7.130+2.55%326.00万9.34亿782.07亿774.77亿2.72亿2.70亿-9.05%-9.54%-9.83%+3.39%-2.48%+18.99%+5.40%
36CMCSA康卡斯特
39.530-0.550-1.37%2321.34万9.13亿1551.01亿1534.57亿39.24亿38.82亿+1.52%+5.89%+3.57%-0.89%-12.93%-6.03%-7.83%
37PEP百事可乐
167.660-1.700-1.00%530.84万8.91亿2302.93亿2299.04亿13.74亿13.71亿+2.32%+3.42%+0.23%-4.75%+1.26%-9.50%+0.26%
38TMUST-Mobile US
177.440-4.610-2.53%439.11万7.83亿2085.13亿869.69亿11.75亿4.90亿-2.37%-0.97%+0.40%+8.49%+9.65%+27.05%+11.54%
39KLAC科磊
809.510+46.960+6.16%96.78万7.78亿1089.92亿1087.48亿1.35亿1.34亿-5.66%-6.58%-0.86%+23.55%+35.48%+77.33%+39.85%
40MRVL迈威尔科技
69.010+2.500+3.76%1065.33万7.28亿597.35亿578.75亿8.66亿8.39亿-6.24%-7.80%-3.93%+6.50%-1.45%+9.77%+14.74%
41ADI亚德诺
240.040+8.820+3.81%282.73万6.74亿1191.12亿1185.24亿4.96亿4.94亿+0.98%+2.87%+3.89%+22.64%+22.79%+27.06%+21.95%
42MAT美泰
18.680+2.450+15.10%3491.22万6.53亿64.27亿63.68亿3.44亿3.41亿+11.66%+15.10%+4.83%-2.61%+1.97%-13.40%-1.06%
43SNPS新思科技
587.710+24.590+4.37%108.01万6.30亿900.47亿889.95亿1.53亿1.51亿-4.59%-4.51%-2.94%+11.41%+8.86%+30.38%+14.14%
44MCHP微芯科技
93.120+4.350+4.90%673.99万6.23亿499.59亿488.69亿5.37亿5.25亿+1.12%-0.15%+1.68%+3.17%+7.84%+6.95%+4.31%
45HON霍尼韦尔
216.970+2.360+1.10%278.46万6.02亿1412.88亿1342.63亿6.51亿6.19亿+0.58%+2.52%+0.87%+11.98%+8.01%+5.97%+4.58%
46ON安森美半导体
77.330+4.800+6.62%775.85万5.93亿332.70亿331.23亿4.30亿4.28亿+1.26%+3.09%+12.86%+18.01%+5.90%-20.84%-7.42%
47AMGN安进
335.970+4.680+1.41%173.37万5.81亿1802.26亿1797.24亿5.36亿5.35亿+1.76%+7.87%+9.02%+23.94%+8.79%+47.17%+18.40%
48PDD拼多多
134.240+1.200+0.90%420.20万5.67亿1864.29亿1002.12亿13.89亿7.47亿-2.72%-0.33%-6.69%+5.25%+3.14%+70.25%-8.25%
49FSLR第一太阳能
220.240+3.810+1.76%252.55万5.57亿235.75亿221.54亿1.07亿1.01亿+3.20%-3.03%-14.92%+24.09%+47.52%+11.42%+27.84%
50CHTR特许通讯
312.970-7.340-2.29%176.82万5.53亿450.77亿295.70亿1.44亿9448.19万-3.58%+7.71%+7.79%+18.24%-17.82%-21.65%-19.48%