1NVDA英伟达
115.810+1.560+1.37%3.13亿351.36亿2.85万亿2.73万亿246.00亿236.06亿-4.36%-9.10%-8.38%+31.98%+83.78%+152.41%+133.90%
2TSLA特斯拉
224.814+8.824+4.09%6709.54万148.54亿7169.76亿6232.44亿31.89亿27.72亿-9.80%-6.73%+14.48%+15.85%+19.04%-12.08%-9.52%
3MSFT微软
425.330-3.570-0.83%1550.53万65.65亿3.16万亿3.16万亿74.32亿74.22亿-3.42%-6.46%-5.93%+5.93%+5.72%+29.62%+13.52%
4AAPL苹果
220.432+1.892+0.87%2844.95万61.92亿3.38万亿3.37万亿153.34亿153.09亿-1.67%-3.14%+3.37%+27.22%+18.28%+14.69%+14.80%
5METAMeta Platforms
459.500-1.770-0.38%1154.12万52.43亿1.17万亿1.01万亿25.37亿21.89亿-3.44%-10.38%-10.45%+6.32%+16.63%+47.72%+30.08%
6AMD美国超微公司
141.835-2.795-1.93%3564.68万50.32亿2292.50亿2274.19亿16.16亿16.03亿-8.95%-22.04%-9.97%-11.46%-16.80%+27.66%-3.78%
7AMZN亚马逊
182.998+2.168+1.20%2722.88万49.18亿1.90万亿1.70万亿104.07亿92.71亿-0.41%-6.18%-5.48%+1.13%+14.89%+42.69%+20.44%
8SMCI超微电脑
713.470+1.910+0.27%497.04万34.55亿417.78亿357.89亿5855.65万5016.17万-11.00%-19.76%-14.16%-19.87%+22.27%+117.96%+150.99%
9GOOGL谷歌-A
172.470-0.160-0.09%1823.78万31.15亿2.12万亿1.90万亿123.10亿110.27亿-2.94%-7.06%-6.21%+3.92%+22.32%+33.44%+23.61%
10AVGO博通
152.632+1.292+0.85%1651.70万24.74亿7104.82亿7005.35亿46.55亿45.90亿-4.91%-10.53%-4.13%+14.39%+28.15%+73.84%+37.77%
11GOOG谷歌-C
174.290-0.080-0.05%1164.67万20.10亿2.15万亿1.91万亿123.10亿109.83亿-2.75%-6.95%-5.98%+3.92%+22.27%+34.36%+23.81%
12MU美光科技
110.040-0.240-0.22%1749.06万18.84亿1220.17亿1196.14亿11.09亿10.87亿-6.31%-15.50%-22.63%-3.69%+28.77%+55.59%+29.18%
13ARMArm Holdings
153.305-4.375-2.77%1172.41万17.46亿1606.38亿188.78亿10.48亿1.23亿-3.17%-11.48%-6.93%+48.49%+117.39%+200.60%+104.01%
14MSTRMicroStrategy
1660.225-12.465-0.75%110.64万17.45亿294.48亿261.06亿1773.74万1572.43万+6.76%+22.20%+13.89%+28.40%+229.75%+289.59%+162.85%
15CRWDCrowdStrike
258.230+0.090+0.03%669.75万17.21亿628.43亿587.14亿2.43亿2.27亿-24.73%-30.29%-32.11%-15.07%-13.74%+68.94%+1.14%
16NFLX奈飞
646.410+10.420+1.64%252.83万16.07亿2774.16亿2747.66亿4.29亿4.25亿+0.52%-0.97%-4.62%+15.54%+13.90%+56.45%+32.77%
17LULULululemon Athletica
252.580-19.480-7.16%524.59万13.34亿315.73亿291.35亿1.25亿1.15亿-11.42%-12.66%-17.14%-30.60%-45.32%-31.87%-50.60%
18QCOM高通
179.020-2.050-1.13%699.85万12.41亿1997.86亿1994.14亿11.16亿11.14亿-6.50%-10.42%-9.28%+6.24%+28.03%+45.50%+24.92%
19COINCoinbase
238.910-6.150-2.51%516.91万12.18亿586.69亿469.71亿2.46亿1.97亿+2.43%+11.31%+11.34%+9.51%+85.27%+157.75%+37.37%
20ASML阿斯麦
880.000+7.250+0.83%139.94万12.11亿3495.36亿3493.69亿3.97亿3.97亿-4.78%-17.18%-13.44%-3.27%-0.80%+25.35%+16.71%
21TXN德州仪器
200.220+1.940+0.98%540.84万10.67亿1828.10亿1817.74亿9.13亿9.08亿-2.74%+0.12%+3.69%+12.48%+26.28%+16.23%+19.24%
22VKTXViking Therapeutics
68.790+18.380+36.46%1414.86万9.14亿76.22亿72.15亿1.11亿1.05亿+37.31%+17.33%+45.16%-8.79%+187.22%+401.75%+269.64%
23LRCX泛林集团
910.020+0.150+0.02%99.29万8.98亿1189.77亿1184.45亿1.31亿1.30亿-4.47%-14.14%-13.80%-1.84%+9.79%+30.92%+16.65%
24AMAT应用材料
207.120+0.590+0.29%414.12万8.49亿1714.90亿1714.15亿8.28亿8.28亿-4.84%-14.15%-10.79%+1.09%+24.48%+42.84%+28.25%
25INTC英特尔
31.840+0.140+0.44%2672.76万8.38亿1355.43亿1353.24亿42.57亿42.50亿-8.69%-4.96%+4.26%+1.94%-26.05%-6.56%-36.19%
26BKNGBooking Holdings
3701.425-104.355-2.74%22.17万8.21亿1255.80亿1251.92亿3392.75万3382.27万-5.83%-5.97%-7.05%+5.55%+4.53%+25.83%+4.86%
27AAL美国航空
10.795+0.625+6.15%6403.68万6.70亿70.89亿69.85亿6.57亿6.47亿+1.65%+0.61%-2.92%-22.78%-24.72%-34.85%-21.43%
28KLAC科磊
784.750+28.980+3.83%78.30万5.99亿1056.59亿1054.22亿1.35亿1.34亿-0.29%-8.00%-3.51%+10.14%+31.55%+64.29%+35.58%
29COST好市多
826.940-3.880-0.47%67.88万5.64亿3666.11亿3655.92亿4.43亿4.42亿-1.48%-2.32%-3.49%+13.85%+17.57%+51.57%+25.67%
30WDC西部数据
68.460-3.550-4.93%793.43万5.40亿223.54亿222.43亿3.27亿3.25亿-2.53%-12.05%-9.29%-2.00%+19.27%+64.25%+30.72%
31HON霍尼韦尔
204.070-9.580-4.48%265.97万5.38亿1328.87亿1262.81亿6.51亿6.19亿-6.25%-5.02%-4.39%+5.87%+4.55%+6.22%-1.63%
32CEGConstellation Energy
171.955-3.125-1.78%309.14万5.27亿542.06亿540.74亿3.15亿3.14亿-8.18%-20.70%-18.24%-8.69%+35.20%+81.75%+47.62%
33ORLY奥莱利
1101.610+50.900+4.84%47.23万5.14亿641.56亿634.93亿5823.87万5763.68万+7.15%+6.64%+4.83%+6.23%+5.75%+19.79%+15.95%
34MARAMarathon Digital
20.876+0.206+1.00%2481.65万5.11亿59.03亿58.39亿2.83亿2.80亿-11.73%+9.76%+7.77%+15.78%+12.24%+30.72%-11.13%
35MCHP微芯科技
86.940+0.370+0.43%576.66万4.91亿466.44亿456.25亿5.37亿5.25亿-5.00%-5.59%-3.45%-6.26%+2.54%-1.87%-2.61%
36CDNS铿腾电子
264.465-1.875-0.70%180.22万4.74亿724.16亿713.74亿2.74亿2.70亿-4.81%-15.79%-14.50%-6.38%-8.97%+12.59%-2.90%
37MRVL迈威尔科技
65.900+1.550+2.41%735.08万4.73亿570.43亿552.67亿8.66亿8.39亿-3.38%-8.62%-3.39%-4.06%-1.28%+3.55%+9.57%
38ADBEAdobe
540.630+9.590+1.81%88.12万4.70亿2397.15亿2390.82亿4.43亿4.42亿-2.91%-3.05%+2.26%+14.28%-13.90%+5.19%-9.38%
39ADI亚德诺
226.090+1.470+0.65%212.20万4.69亿1121.90亿1116.36亿4.96亿4.94亿-5.40%-3.27%-0.77%+11.32%+18.78%+17.79%+14.86%
40TER泰瑞达
128.160-15.380-10.71%359.09万4.49亿200.07亿199.20亿1.56亿1.55亿-14.29%-17.21%-12.74%+8.44%+34.98%+16.35%+18.34%
41PEP百事可乐
170.420+2.250+1.34%255.39万4.37亿2340.84亿2336.89亿13.74亿13.71亿+0.03%+3.95%+2.21%-2.48%+0.80%-6.84%+1.91%
42SBUX星巴克
74.340-0.340-0.46%574.04万4.29亿842.05亿835.51亿11.33亿11.24亿+0.20%+1.42%-6.08%-15.20%-19.29%-24.41%-21.51%
43ABNB爱彼迎
140.680-3.550-2.46%297.21万4.16亿893.10亿608.22亿6.35亿4.32亿-4.22%-3.64%-6.21%-13.29%-3.97%-5.27%+3.33%
44CSCO思科
47.775+0.925+1.97%861.50万4.12亿1924.77亿1922.03亿40.29亿40.23亿-0.55%+2.17%+2.83%+0.85%-3.19%-6.96%-3.09%
45NXPI恩智浦
253.125-1.275-0.50%163.02万4.07亿644.79亿643.45亿2.55亿2.54亿-9.36%-7.81%-5.61%+2.79%+19.78%+16.14%+11.08%
46DASHDoorDash
102.915+0.455+0.44%397.09万4.04亿420.83亿356.03亿4.09亿3.46亿+2.63%-2.38%-7.35%-22.10%-4.09%+19.61%+4.07%
47GILD吉利德科学
76.000+2.500+3.40%503.75万3.83亿946.85亿944.97亿12.46亿12.43亿+3.39%+8.62%+9.65%+16.67%-0.56%+3.51%-4.06%
48AMGN安进
336.315+0.705+0.21%110.98万3.79亿1804.11亿1799.09亿5.36亿5.35亿+1.61%+3.45%+7.51%+22.55%+5.18%+46.93%+18.52%
49PANWPalo Alto Networks
327.690+3.450+1.06%112.73万3.65亿1061.06亿1047.31亿3.24亿3.20亿+1.18%-1.01%+0.75%+11.68%-3.61%+33.60%+11.13%
50ISRG直觉外科公司
448.330-5.690-1.25%79.29万3.57亿1593.16亿1583.46亿3.55亿3.53亿+7.74%+1.09%+1.30%+19.83%+16.80%+38.56%+32.89%