1TSLA特斯拉
273.130+1.070+0.39%1.63亿454.83亿8785.27亿7586.59亿32.17亿27.78亿+15.61%+13.48%-3.13%-36.73%+9.68%+51.88%-32.37%
1CMCSA康卡斯特
37.3700.0000.00%1785.67万6.67亿1412.97亿1398.48亿37.81亿37.42亿+2.38%+7.69%+5.59%-0.65%-8.75%-10.47%+0.41%
2NVDA英伟达
111.430-2.330-2.05%2.37亿265.98亿2.72万亿2.62万亿244.00亿235.02亿-5.99%-3.59%-7.25%-18.66%-6.23%+23.52%-17.01%
3AAPL苹果
223.850+2.320+1.05%3709.48万82.86亿3.36万亿3.36万亿150.22亿150.17亿+4.55%+6.76%-5.67%-12.32%-1.07%+29.77%-10.51%
4PLTRPalantir
90.090-2.190-2.37%8282.30万75.99亿2112.93亿1950.83亿23.45亿21.65亿+3.09%+13.15%+6.28%+13.92%+140.30%+267.56%+19.12%
5METAMeta Platforms
602.580-8.400-1.37%1043.65万63.29亿1.53万亿1.31万亿25.34亿21.80亿+2.83%+2.11%-8.37%+0.55%+5.38%+22.46%+3.01%
6APPApplovin
261.700-65.920-20.12%2018.89万59.10亿889.67亿585.79亿3.40亿2.24亿-14.68%-3.79%-18.34%-21.92%+99.22%+280.05%-19.19%
7AVGO博通
171.990-7.280-4.06%3215.17万55.66亿8086.88亿7948.79亿47.02亿46.22亿-9.74%-9.85%-12.79%-28.64%+1.36%+32.02%-25.59%
8AMZN亚马逊
201.360+0.230+0.11%2731.77万55.14亿2.13万亿1.89万亿105.98亿93.80亿+3.29%+3.85%-3.54%-10.01%+8.98%+11.97%-8.22%
9MSFT微软
390.580+0.610+0.16%1376.68万53.75亿2.90万亿2.90万亿74.34亿74.23亿+0.97%+3.12%-0.50%-9.10%-5.99%-6.61%-7.15%
10MSTRStrategy
324.590-4.720-1.43%1383.83万45.00亿835.34亿769.84亿2.57亿2.37亿+7.46%+23.30%+35.22%-1.64%+97.15%+69.13%+12.07%
11GOOGL谷歌-A
162.240-2.820-1.71%2450.83万40.01亿1.98万亿1.77万亿121.90亿109.38亿-0.34%-0.32%-3.60%-15.74%-1.96%+8.05%-14.20%
12GOOG谷歌-C
164.080-3.060-1.83%2157.12万35.64亿2.00万亿1.79万亿121.90亿109.38亿-0.59%-0.39%-3.49%-15.34%-1.71%+8.50%-13.74%
13AMD美国超微公司
106.650-3.540-3.21%3277.37万34.91亿1728.24亿1710.03亿16.20亿16.03亿-0.46%+8.70%+7.18%-14.81%-33.25%-40.61%-11.71%
14NFLX奈飞
976.720+6.070+0.63%304.72万29.85亿4177.99亿4145.87亿4.28亿4.24亿+2.72%+9.72%+1.42%+7.62%+37.36%+59.20%+9.58%
15HOODRobinhood
43.990-0.740-1.65%5194.55万23.16亿389.51亿333.38亿8.85亿7.58亿+0.76%+22.13%-9.82%+12.74%+94.39%+119.84%+18.06%
16SMCI超微电脑
34.720-2.320-6.26%4851.23万17.36亿206.06亿173.81亿5.93亿5.01亿-11.20%-11.16%-19.16%+8.57%-17.33%-66.07%+13.91%
17CSCO思科
61.400-0.400-0.65%2572.02万15.82亿2442.67亿2439.20亿39.78亿39.73亿+1.29%+2.90%-3.78%+3.70%+17.48%+27.26%+4.42%
18LULULululemon Athletica
341.530+3.740+1.11%447.04万14.89亿415.93亿386.34亿1.22亿1.13亿+5.26%+10.28%-5.70%-11.67%+31.09%-12.31%-10.69%
19COST好市多
938.750+9.000+0.97%154.70万14.52亿4165.08亿4147.93亿4.44亿4.42亿+4.84%+5.40%-8.12%+0.01%+7.12%+28.94%+2.57%
20MU美光科技
91.160-0.970-1.05%1565.87万14.26亿1018.78亿990.91亿11.18亿10.87亿-11.50%-3.92%-0.72%+2.99%-8.48%-23.23%+8.32%
21INTC英特尔
23.620+0.200+0.85%5772.06万13.46亿1022.75亿1008.38亿43.30亿42.69亿-1.42%-0.34%+2.30%+16.35%+5.49%-45.47%+17.81%
22PANWPalo Alto Networks
174.440-10.520-5.69%715.63万12.62亿1154.97亿1141.31亿6.62亿6.54亿-5.20%-1.07%-6.97%-6.31%+5.04%+23.60%-4.13%
23MLGOMicroAlgo
15.940+4.080+34.40%7655.04万12.03亿1.59亿1.56亿997.28万978.83万+410.90%+301.51%+268.13%+440.34%+157.10%-80.80%+323.94%
24TMUST-Mobile US
268.280+5.770+2.20%422.85万11.31亿3063.07亿1230.66亿11.42亿4.59亿+4.38%+3.54%+1.90%+20.70%+29.83%+67.93%+21.95%
25ADBEAdobe
396.150-1.660-0.42%272.97万10.84亿1688.39亿1683.72亿4.26亿4.25亿+1.68%+4.85%-9.39%-11.27%-21.68%-21.46%-10.91%
26DLTR美元树公司
76.950+7.740+11.18%1438.08万10.81亿165.51亿155.90亿2.15亿2.03亿+19.14%+16.59%+5.18%+1.26%+10.74%-41.92%+2.68%
27SLNOSoleno Therapeutics
67.3900+18.4200+37.61%1519.18万10.38亿30.90亿19.70亿4585.73万2923.89万+39.24%+37.45%+49.79%+50.36%+35.65%+57.27%+49.92%
28COINCoinbase
188.580-5.370-2.77%542.63万10.34亿478.77亿387.33亿2.54亿2.05亿-0.95%+6.25%-9.50%-29.03%+14.66%-26.54%-24.05%
29AMAT应用材料
147.680-3.000-1.99%693.38万10.26亿1199.81亿1197.29亿8.12亿8.11亿-4.34%-1.51%-5.72%-11.27%-26.24%-28.40%-8.98%
30CRWDCrowdStrike
366.560-4.850-1.31%266.61万9.79亿908.60亿845.90亿2.48亿2.31亿-0.67%+10.23%-3.60%+3.26%+30.80%+13.75%+7.13%
31MRVL迈威尔科技
64.860-1.900-2.85%1495.61万9.71亿574.72亿559.17亿8.86亿8.62亿-7.99%-5.67%-26.00%-42.89%-9.85%-10.03%-41.25%
32QCOM高通
157.970-0.420-0.27%610.20万9.63亿1747.15亿1743.60亿11.06亿11.04亿+0.01%+3.97%+2.84%+1.01%-5.15%-4.72%+3.39%
33BKNGBooking Holdings
4752.800-11.360-0.24%19.40万9.20亿1559.64亿1554.58亿3281.52万3270.87万+3.57%+10.65%-3.16%-5.46%+15.65%+30.46%-4.14%
34TXN德州仪器
180.760-3.730-2.02%503.59万9.09亿1644.77亿1640.63亿9.10亿9.08亿+0.04%+4.12%-5.51%-4.75%-9.90%+7.49%-2.89%
35SBUX星巴克
98.850+0.880+0.90%914.10万9.06亿1122.84亿1110.98亿11.36亿11.24亿-0.43%+2.93%-13.66%+7.74%+3.63%+10.79%+8.92%
36ASML阿斯麦
690.630-15.130-2.14%128.55万8.93亿2716.14亿2715.83亿3.93亿3.93亿-5.92%-0.57%-1.01%-3.01%-16.64%-28.50%-0.14%
37CEGConstellation Energy
209.200-7.770-3.58%417.83万8.83亿654.48亿652.76亿3.13亿3.12亿-4.67%-0.32%-16.08%-7.48%-20.90%+13.93%-6.31%
38DASHDoorDash
194.020+1.150+0.60%441.04万8.54亿815.07亿685.77亿4.20亿3.53亿+0.56%+8.82%-0.93%+14.57%+35.13%+39.70%+15.66%
39PEP百事可乐
149.670+1.030+0.69%539.75万8.08亿2052.72亿2052.35亿13.71亿13.71亿+1.71%+0.90%-0.67%-1.24%-10.18%-10.90%-0.70%
40RIVNRivian Automotive
13.020+0.920+7.60%6225.71万8.00亿147.22亿111.24亿11.31亿8.54亿+19.67%+22.71%+12.24%-4.62%+22.37%+18.47%-2.11%
41HON霍尼韦尔
214.170+1.050+0.49%358.44万7.67亿1391.93亿1322.80亿6.50亿6.18亿+1.56%+3.62%+1.44%-6.18%+6.13%+6.62%-4.68%
42PDD拼多多
124.360+1.890+1.54%613.79万7.61亿1727.08亿929.93亿13.89亿7.48亿-5.01%+4.72%+4.79%+27.61%-18.56%+6.60%+28.22%
43ISRG直觉外科公司
507.900-1.130-0.22%147.29万7.49亿1811.46亿1798.23亿3.57亿3.54亿+3.27%+6.53%-9.91%-5.04%+4.37%+26.94%-2.69%
44INTU财捷
615.300+0.440+0.07%120.62万7.44亿1720.14亿1678.20亿2.80亿2.73亿+2.48%+5.85%+2.48%-3.48%+1.66%-4.57%-1.94%
45SOFISoFi Technologies
12.200-0.870-6.66%5887.09万7.28亿133.78亿127.61亿10.97亿10.46亿-3.48%+7.11%-13.29%-23.65%+56.61%+65.76%-20.78%
46GILD吉利德科学
111.160+1.890+1.73%638.32万7.09亿1384.33亿1382.36亿12.45亿12.44亿+5.00%-1.24%-0.04%+18.95%+33.21%+57.97%+21.19%
47LIN林德气体
464.730+3.300+0.72%149.33万6.93亿2197.76亿2189.90亿4.73亿4.71亿+1.52%+2.53%+1.30%+10.24%-1.71%+0.94%+11.37%
48CMCSA康卡斯特
37.3700.0000.00%1785.67万6.67亿1412.97亿1398.48亿37.81亿37.42亿+2.38%+7.69%+5.59%-0.65%-8.75%-10.47%+0.41%
49CHXChampionX
30.150-0.220-0.72%2212.76万6.66亿57.53亿56.85亿1.91亿1.89亿+1.86%+5.83%+2.97%+13.57%-3.85%-13.94%+11.27%
50EQIX易昆尼克斯
825.310-5.740-0.69%79.96万6.61亿803.29亿800.26亿9733.20万9696.52万-3.10%-1.04%-9.34%-11.99%-5.98%+3.32%-12.01%