1TSLA特斯拉
320.720+9.540+3.07%1.14亿363.87亿1.03万亿8908.47亿32.10亿27.78亿-0.16%+28.81%+45.32%+52.25%+81.45%+36.88%+29.07%
2NVDA英伟达
141.980-4.780-3.26%2.50亿356.06亿3.48万亿3.34万亿245.30亿235.42亿-3.83%+4.86%+2.88%+14.75%+24.68%+188.12%+186.79%
3AMZN亚马逊
202.610-8.870-4.19%8659.11万176.05亿2.13万亿1.90万亿105.15亿93.80亿-2.68%+2.36%+7.21%+15.03%+11.23%+39.56%+33.35%
4MSFT微软
415.000-11.890-2.79%2824.76万117.60亿3.09万亿3.08万亿74.35亿74.23亿-1.78%+1.13%-0.76%-0.13%-3.39%+12.82%+10.97%
5AAPL苹果
225.000-3.220-1.41%4792.37万107.87亿3.40万亿3.40万亿151.16亿150.91亿-0.86%+1.05%-4.15%+0.32%+18.70%+19.20%+17.44%
6METAMeta Platforms
554.080-23.080-4.00%1771.29万98.91亿1.40万亿1.21万亿25.24亿21.80亿-5.98%-2.31%-3.88%+4.26%+15.68%+65.88%+57.01%
7MSTRMicroStrategy
340.650+12.980+3.96%2584.20万87.35亿690.31亿621.58亿2.03亿1.82亿+25.97%+48.30%+57.81%+154.58%+103.33%+600.61%+439.33%
8APPApplovin
291.090+6.600+2.32%2436.75万70.68亿976.87亿572.30亿3.36亿1.97亿+0.37%+78.00%+100.45%+227.07%+249.74%+644.48%+630.46%
9AMD美国超微公司
134.900-3.940-2.84%4421.75万59.84亿2189.17亿2162.99亿16.23亿16.03亿-8.82%-4.91%-13.51%-11.07%-21.39%+11.84%-8.49%
10GOOGL谷歌-A
172.490-3.090-1.76%3250.46万56.06亿2.11万亿1.89万亿122.41亿109.38亿-3.29%+0.70%+5.55%+5.45%-1.97%+27.79%+23.79%
11COINCoinbase
305.850+27.010+9.69%1802.06万53.15亿765.70亿611.12亿2.50亿2.00亿+12.97%+67.24%+38.89%+54.13%+24.84%+208.78%+75.86%
12GOOG谷歌-C
173.890-3.460-1.95%2170.89万37.78亿2.13万亿1.90万亿122.41亿109.38亿-3.32%+0.72%+5.36%+5.21%-2.08%+27.30%+23.69%
13AVGO博通
164.840-5.540-3.25%2083.62万34.48亿7698.98亿7592.01亿46.71亿46.06亿-10.24%-2.42%-8.37%+1.87%+17.47%+71.20%+49.27%
14NFLX奈飞
823.960-13.300-1.59%367.37万30.22亿3522.08亿3497.45亿4.27亿4.24亿+3.64%+8.98%+7.86%+19.59%+26.96%+76.85%+69.23%
15AMAT应用材料
168.880-17.120-9.20%1628.75万27.70亿1392.25亿1387.41亿8.24亿8.22亿-12.06%-7.91%-9.38%-15.64%-23.55%+14.52%+4.77%
16ADBEAdobe
503.370-26.500-5.00%461.24万23.35亿2215.83亿2209.99亿4.40亿4.39亿+1.76%+4.26%+1.71%-9.70%+5.21%-16.48%-15.63%
17COST好市多
907.070-16.820-1.82%226.99万20.66亿4018.99亿4007.95亿4.43亿4.42亿-3.89%+3.39%+2.10%+3.50%+11.86%+61.68%+38.22%
18ASML阿斯麦
658.630-34.330-4.95%306.32万20.43亿2591.19亿2589.99亿3.93亿3.93亿-1.62%-2.39%-8.72%-27.27%-33.32%-3.23%-12.29%
19MU美光科技
96.340-2.840-2.86%1851.83万17.89亿1068.16亿1047.22亿11.09亿10.87亿-13.91%-3.40%-13.32%-7.49%-27.26%+24.80%+13.25%
20CSCO思科
57.460-0.460-0.79%2817.37万16.20亿2290.37亿2286.95亿39.86亿39.80亿-1.03%+3.53%+1.23%+15.29%+26.18%+24.24%+17.44%
21QCOM高通
160.500-3.470-2.12%973.70万15.68亿1783.16亿1783.16亿11.11亿11.11亿-6.09%-2.89%-6.10%-4.54%-23.98%+26.56%+12.58%
22AMGN安进
283.610-12.320-4.16%532.51万15.08亿1524.50亿1520.27亿5.38亿5.36亿-12.81%-11.16%-11.83%-12.61%-4.86%+9.22%+0.64%
23PEP百事可乐
158.620-6.530-3.95%910.89万14.53亿2176.25亿2175.08亿13.72亿13.71亿-3.93%-4.21%-9.39%-9.05%-7.09%-1.92%-4.43%
24SMCI超微电脑
18.580+0.570+3.16%7402.54万13.64亿108.80亿93.01亿5.86亿5.01亿-24.23%-28.68%-60.69%-69.28%-78.76%-35.62%-34.64%
25INTC英特尔
24.350-0.680-2.72%5510.49万13.47亿1050.22亿1039.55亿43.13亿42.69亿-7.06%+4.96%+6.94%+21.14%-21.11%-43.67%-50.89%
26DLTR美元树公司
64.200-1.470-2.24%1988.63万12.80亿138.02亿129.78亿2.15亿2.02亿+4.54%-3.60%-5.87%-34.46%-43.20%-44.17%-54.80%
27INTU财捷
687.870-12.890-1.84%179.94万12.36亿1928.04亿1878.46亿2.80亿2.73亿+0.53%+10.64%+12.16%+3.57%+14.99%+23.54%+10.71%
28TXN德州仪器
201.120-4.880-2.37%597.04万12.06亿1834.65亿1829.97亿9.12亿9.10亿-8.70%-1.85%+2.00%-0.65%+2.09%+33.78%+21.35%
29VRTX福泰制药
465.700-18.260-3.77%258.14万11.97亿1199.31亿1195.71亿2.58亿2.57亿-9.88%-1.15%-3.58%-2.96%+4.21%+32.87%+14.45%
30BKNGBooking Holdings
4975.190+4.210+0.08%23.57万11.70亿1646.62亿1641.66亿3309.67万3299.69万+0.65%+4.76%+14.35%+32.34%+31.88%+59.83%+41.27%
31CRWDCrowdStrike
336.750-7.610-2.21%346.05万11.64亿825.46亿773.29亿2.45亿2.30亿+2.04%+11.09%+8.58%+25.82%-2.90%+62.61%+31.89%
32LIN林德气体
449.100-4.390-0.97%241.78万10.85亿2138.43亿2131.24亿4.76亿4.75亿-2.26%-1.80%-7.68%-2.44%+5.11%+11.46%+10.35%
33KLAC科磊
614.460-30.540-4.73%171.22万10.58亿821.90亿819.91亿1.34亿1.33亿-10.61%-8.20%-9.44%-23.05%-21.70%+13.53%+6.35%
34REGN再生元制药公司
756.810-25.700-3.28%137.45万10.45亿831.65亿797.69亿1.10亿1.05亿-8.64%-10.29%-23.61%-36.28%-22.23%-5.69%-13.83%
35LRCX泛林集团
70.050-4.740-6.34%1457.74万10.32亿901.32亿897.81亿12.87亿12.82亿-10.42%-6.35%-3.83%-15.92%-27.51%+1.01%-9.93%
36GILD吉利德科学
88.400-3.710-4.03%1145.45万10.21亿1101.70亿1099.37亿12.46亿12.44亿-8.46%-1.24%+1.94%+17.56%+41.26%+22.04%+12.64%
37PDD拼多多
114.000+1.670+1.49%887.40万10.11亿1583.20亿852.46亿13.89亿7.48亿-3.23%-5.44%-8.52%-22.55%-23.86%-1.00%-22.08%
38ARMArm Holdings
128.730-7.620-5.59%774.03万9.97亿1352.95亿158.73亿10.51亿1.23亿-12.71%-9.01%-15.88%-0.76%+3.03%+134.10%+71.31%
39AFRMAffirm Holdings
56.150+2.940+5.53%1780.53万9.88亿176.34亿132.03亿3.14亿2.35亿+20.80%+29.92%+26.07%+87.42%+89.44%+126.50%+14.27%
40TMUST-Mobile US
235.610-2.140-0.90%394.02万9.30亿2734.22亿2509.73亿11.60亿10.65亿+0.13%+5.52%+5.56%+20.33%+41.82%+61.99%+48.59%
41MPWRMonolithic Power Systems
573.380-3.410-0.59%162.28万9.29亿279.69亿269.61亿4878.00万4702.12万-24.68%-24.49%-37.42%-36.80%-24.29%+6.86%-8.66%
42MRNAModerna
36.850-2.920-7.34%2435.55万9.04亿141.81亿127.91亿3.85亿3.47亿-21.31%-32.55%-31.89%-54.53%-75.95%-51.79%-62.95%
43MARAMARA Holdings
21.070+0.280+1.35%4276.88万8.84亿67.81亿60.71亿3.22亿2.88亿+9.45%+30.79%+11.60%+24.97%+1.64%+110.70%-10.30%
44MRVL迈威尔科技
87.830-2.870-3.16%1000.13万8.83亿760.78亿757.19亿8.66亿8.62亿-6.36%+3.61%+9.99%+28.03%+12.32%+58.59%+46.15%
45MELIMercadoLibre
1880.000+3.800+0.20%46.40万8.68亿953.11亿882.23亿5069.74万4692.73万+0.43%-8.51%-9.61%-5.47%+10.07%+29.83%+19.63%
46PANWPalo Alto Networks
387.000-7.390-1.87%220.41万8.54亿1266.46亿1236.86亿3.27亿3.20亿-1.12%+6.72%+3.25%+10.74%+25.65%+56.31%+31.24%
47HON霍尼韦尔
228.990-0.550-0.24%370.79万8.50亿1489.00亿1415.16亿6.50亿6.18亿+4.84%+10.00%+3.65%+14.98%+16.17%+22.32%+11.53%
48ADI亚德诺
206.350-5.890-2.78%388.10万8.03亿1024.51亿1019.35亿4.96亿4.94亿-8.61%-8.48%-9.63%-6.65%-10.90%+14.70%+5.24%
49SBUX星巴克
98.420-0.200-0.20%811.99万8.02亿1115.59亿1106.15亿11.34亿11.24亿+1.52%+0.16%+2.26%+7.14%+28.59%-4.34%+5.19%
50FSLR第一太阳能
190.450-4.690-2.40%408.59万7.99亿203.89亿192.74亿1.07亿1.01亿-1.79%-7.07%-5.04%-12.74%-32.02%+22.86%+10.55%