1NVDA英伟达
119.370+1.780+1.51%3.34亿397.61亿2.93万亿2.81万亿245.30亿235.38亿-7.73%-4.18%+11.28%-2.50%+39.18%+146.18%+141.09%
2TSLA特斯拉
214.110+7.830+3.80%6337.06万133.48亿6840.04亿5947.30亿31.95亿27.78亿-2.82%-0.93%+3.10%+22.35%+20.44%-12.61%-13.83%
3AAPL苹果
229.000-0.790-0.34%5299.08万121.30亿3.48万亿3.48万亿152.04亿151.80亿+0.95%+1.31%+4.28%+17.05%+32.90%+21.49%+19.40%
4MSFT微软
417.140+4.020+0.97%2430.83万101.13亿3.10万亿3.10万亿74.33亿74.23亿+0.08%-0.32%+2.30%-1.44%+3.49%+27.88%+11.54%
5AMZN亚马逊
178.500+6.380+3.71%4342.94万76.69亿1.87万亿1.67万亿104.96亿93.60亿+0.82%+0.81%+6.31%-1.53%+3.80%+29.24%+17.48%
6METAMeta Platforms
521.310+3.090+0.60%915.75万47.60亿1.32万亿1.13万亿25.30亿21.65亿-1.27%-1.16%+6.80%+5.41%+7.91%+76.26%+47.58%
7SMCI超微电脑
437.700-11.120-2.48%1093.32万47.55亿256.30亿190.28亿5855.65万4347.31万-28.63%-30.39%-29.93%-45.46%-59.48%+55.12%+53.98%
8AMD美国超微公司
148.560+3.070+2.11%3116.91万45.94亿2404.42亿2382.02亿16.18亿16.03亿-4.14%0.00%+12.12%-10.60%-25.12%+35.73%+0.78%
9AVGO博通
162.820+5.890+3.75%2515.85万40.71亿7579.08亿7472.81亿46.55亿45.90亿-2.13%-1.75%+13.21%+15.59%+26.86%+89.91%+46.97%
10INTC英特尔
22.040+1.910+9.49%1.78亿38.74亿942.43亿940.94亿42.76亿42.69亿+7.30%+5.61%+3.26%-27.94%-50.36%-38.79%-55.55%
11GOOGL谷歌-A
163.380+1.600+0.99%2212.38万36.05亿2.01万亿1.80万亿123.10亿110.27亿-1.35%+0.26%-1.97%-6.75%+18.81%+20.57%+17.09%
12PDD拼多多
96.110+2.690+2.88%3297.22万31.61亿1334.75亿717.47亿13.89亿7.47亿-31.29%-35.62%-24.57%-32.70%-14.10%-6.95%-34.31%
13GOOG谷歌-C
165.110+1.710+1.05%1849.88万30.45亿2.03万亿1.81万亿123.10亿109.84亿-1.39%+0.22%-1.95%-6.65%+18.97%+20.83%+17.29%
14MRVL迈威尔科技
76.240+6.400+9.16%3202.98万24.21亿659.93亿639.39亿8.66亿8.39亿+6.12%+9.98%+28.68%+9.32%+5.54%+32.07%+26.76%
15NFLX奈飞
701.350+8.870+1.28%326.67万22.80亿3009.95亿2988.02亿4.29亿4.26亿+2.13%+4.05%+14.29%+7.86%+16.71%+59.44%+44.05%
16MDBMongoDB
290.790+45.070+18.34%687.76万19.70亿214.79亿206.06亿7386.37万7086.32万+17.44%+15.83%+24.96%+24.67%-20.76%-25.99%-28.88%
17QCOM高通
175.300+5.810+3.43%1111.08万19.38亿1952.84亿1949.28亿11.14亿11.12亿+1.04%+1.81%+10.04%-17.27%+2.86%+54.30%+22.32%
18LULULululemon Athletica
259.470+0.460+0.18%737.33万19.05亿318.57亿293.52亿1.23亿1.13亿-3.38%+0.53%+9.94%-15.83%-43.32%-35.80%-49.25%
19CRWDCrowdStrike
277.280+5.610+2.07%661.70万18.39亿679.69亿635.27亿2.45亿2.29亿+2.11%+5.61%+27.26%-18.97%-12.63%+71.98%+8.60%
20MU美光科技
96.240+0.670+0.70%1881.94万18.11亿1067.15亿1046.13亿11.09亿10.87亿-6.43%-10.88%+3.82%-27.96%+2.02%+37.39%+12.98%
21ULTAUlta美容
352.840-14.740-4.01%499.98万17.67亿166.24亿163.30亿4711.47万4628.23万-6.82%-6.47%+3.47%-8.86%-35.68%-15.18%-27.99%
22COST好市多
892.380+5.750+0.65%193.35万17.23亿3956.23亿3945.34亿4.43亿4.42亿+1.50%+2.50%+8.55%+7.11%+25.35%+68.76%+35.81%
23PEP百事可乐
172.880+0.790+0.46%867.73万14.98亿2374.63亿2370.62亿13.74亿13.71亿-1.70%+0.15%-2.90%+0.43%+5.78%+0.91%+3.38%
24AMAT应用材料
197.260+4.280+2.22%731.38万14.36亿1626.22亿1619.25亿8.24亿8.21亿-2.67%-4.94%+8.71%-11.52%-1.67%+29.08%+22.38%
25COINCoinbase
183.360-4.920-2.61%730.72万13.44亿455.61亿366.30亿2.48亿2.00亿-13.26%-10.69%-10.31%-27.06%-27.86%+135.11%+5.43%
26AFRMAffirm Holdings
44.010+2.350+5.64%3004.65万13.10亿136.92亿101.51亿3.11亿2.31亿+39.89%+54.69%+70.78%+41.97%+18.27%+101.33%-10.44%
27INTU财捷
630.260+7.460+1.20%206.95万12.97亿1761.87亿1712.53亿2.80亿2.72亿+1.68%-3.56%+1.02%+9.90%-2.90%+15.37%+1.27%
28XPXP Inc
18.410-0.160-0.86%6988.97万12.88亿98.66亿72.59亿5.36亿3.94亿-6.07%-7.72%+12.46%-2.44%-27.52%-26.14%-29.38%
29TXN德州仪器
214.340+3.250+1.54%586.11万12.53亿1957.02亿1952.66亿9.13亿9.11亿+2.13%+6.89%+14.34%+10.02%+24.74%+30.14%+28.48%
30ADBEAdobe
574.410+4.780+0.84%198.30万11.37亿2546.93亿2540.13亿4.43亿4.42亿+2.89%+3.79%+9.17%+26.02%+2.50%+1.99%-3.72%
31PANWPalo Alto Networks
362.720+4.510+1.26%298.86万10.79亿1179.20亿1159.26亿3.25亿3.20亿+3.41%+8.56%+18.69%+22.79%+28.02%+49.44%+23.01%
32ADSK欧特克
258.400+0.170+0.07%405.49万10.64亿556.87亿555.54亿2.16亿2.15亿+1.23%+4.10%+11.68%+19.47%+0.05%+17.44%+6.13%
33MSTRMicroStrategy
132.420-0.140-0.11%780.30万10.26亿257.32亿230.58亿1.94亿1.74亿-11.73%-0.47%-8.55%-21.86%-10.78%+276.75%+109.65%
34CMCSA康卡斯特
39.570+0.110+0.28%2587.49万10.22亿1532.35亿1519.62亿38.73亿38.40亿-0.63%-0.13%-0.83%+1.93%-7.69%-10.95%-7.74%
35LRCX泛林集团
821.010+23.690+2.97%124.29万10.15亿1066.29亿1066.22亿1.30亿1.30亿-3.11%-5.75%+7.60%-15.35%-11.48%+18.11%+5.24%
36ALNY阿里拉姆制药
262.690-24.320-8.47%376.26万9.90亿337.24亿335.83亿1.28亿1.28亿-3.65%-2.07%-3.44%+72.75%+76.18%+30.58%+37.24%
37BKNGBooking Holdings
3909.230+18.420+0.47%23.96万9.37亿1310.55亿1306.67亿3352.44万3342.52万+2.05%+8.02%+17.46%+2.28%+11.86%+26.11%+10.74%
38VRTX福泰制药
495.890+2.540+0.51%180.97万8.98亿1279.90亿1276.05亿2.58亿2.57亿+3.04%+3.88%+0.29%+2.66%+19.64%+41.24%+21.87%
39ASML阿斯麦
903.870+16.160+1.82%99.12万8.91亿3590.17亿3588.45亿3.97亿3.97亿-0.37%-1.61%+11.68%-13.04%-5.74%+37.56%+20.10%
40KLAC科磊
819.430+23.680+2.98%107.94万8.80亿1101.52亿1098.91亿1.34亿1.34亿+0.19%-0.02%+17.92%+4.58%+20.02%+63.06%+41.83%
41MELIMercadoLibre
2061.660+45.870+2.28%38.44万7.89亿1045.21亿969.03亿5069.74万4700.24万+3.07%+4.23%+16.08%+28.46%+33.24%+45.02%+31.19%
42CSCO思科
50.540+0.150+0.30%1561.58万7.88亿2036.16亿2033.23亿40.29亿40.23亿-0.39%+2.18%+8.32%+10.76%+2.33%-9.81%+2.52%
43TMUST-Mobile US
198.720-0.710-0.36%391.52万7.77亿2318.63亿958.97亿11.67亿4.83亿+0.40%+1.43%+5.62%+10.59%+21.47%+46.95%+25.32%
44AMGN安进
333.830+2.820+0.85%217.35万7.25亿1793.77亿1788.82亿5.37亿5.36亿+1.53%+3.85%+0.65%+9.36%+22.95%+33.96%+18.46%
45PYPLPayPal
72.430-0.730-1.00%963.50万6.98亿740.48亿738.45亿10.22亿10.20亿+1.02%+6.58%+16.86%+14.01%+20.56%+13.94%+17.94%
46NXPI恩智浦
256.360+7.580+3.05%269.65万6.89亿653.03亿651.71亿2.55亿2.54亿+1.48%+0.75%+7.83%-6.68%+2.01%+24.26%+12.50%
47SBUX星巴克
94.570-0.290-0.31%711.72万6.75亿1071.67亿1062.88亿11.33亿11.24亿+0.58%-0.25%+25.38%+17.23%+4.12%-1.05%+0.45%
48LIN林德气体
478.250+5.520+1.17%138.56万6.61亿2283.66亿2275.83亿4.78亿4.76亿+2.69%+4.69%+5.34%+9.92%+2.50%+24.12%+17.17%
49ADI亚德诺
234.840+3.950+1.71%277.11万6.50亿1165.97亿1159.94亿4.96亿4.94亿+2.82%+5.22%+12.93%-0.36%+18.95%+30.47%+19.30%
50SNPS新思科技
519.580+2.560+0.50%123.36万6.40亿798.15亿792.44亿1.54亿1.53亿-3.67%-5.36%+2.73%-11.66%-8.09%+12.84%+0.91%