1NVDA英伟达
124.580+1.720+1.40%3.03亿374.27亿3.06万亿2.94万亿246.00亿236.08亿+18.93%+16.14%+5.64%+30.62%+57.54%+187.84%+151.62%
2TSLA特斯拉
216.120+1.980+0.92%8876.51万192.05亿6892.49亿5991.37亿31.89亿27.72亿+8.06%+4.07%-9.65%+15.82%+8.39%+0.29%-13.02%
3AAPL苹果
226.050+1.330+0.59%4434.02万99.96亿3.44万亿3.43万亿152.04亿151.80亿+4.66%+2.93%+0.89%+17.66%+25.09%+30.22%+17.86%
4MSFT微软
418.470-2.560-0.61%2277.56万95.44亿3.11万亿3.11万亿74.33亿74.23亿+3.25%+2.63%-4.09%-2.29%+3.05%+33.22%+11.89%
5METAMeta Platforms
527.420-9.910-1.84%1477.67万78.19亿1.33万亿1.14万亿25.30亿21.65亿+1.86%+8.05%+10.62%+13.63%+9.59%+86.59%+49.31%
6AMZN亚马逊
177.060-0.530-0.30%3148.92万55.87亿1.86万亿1.66万亿104.96亿93.60亿+6.06%+5.46%-3.31%-3.33%+1.33%+32.91%+16.53%
7SMCI超微电脑
628.800+2.110+0.34%806.12万50.48亿368.20亿273.36亿5855.65万4347.31万+23.59%+0.66%-21.08%-30.05%-28.25%+158.18%+121.21%
8AMD美国超微公司
148.560+1.200+0.81%3112.39万46.13亿2404.42亿2382.02亿16.18亿16.03亿+10.64%+12.12%-1.99%-9.78%-15.60%+40.88%+0.78%
9GOOGL谷歌-A
162.960+1.660+1.03%2420.86万39.53亿2.01万亿1.80万亿123.10亿110.27亿-0.43%-2.22%-8.27%-8.27%+18.59%+28.00%+16.79%
10AVGO博通
165.720-0.410-0.25%1929.69万31.82亿7714.07亿7605.91亿46.55亿45.90亿+11.78%+15.23%+5.32%+18.82%+27.54%+104.22%+49.58%
11GOOG谷歌-C
164.740+1.570+0.96%1685.31万27.83亿2.03万亿1.81万亿123.10亿109.84亿-0.39%-2.17%-8.17%-8.14%+18.87%+28.74%+17.03%
12AMAT应用材料
207.900-3.930-1.86%1164.46万23.99亿1721.36亿1720.60亿8.28亿8.28亿+8.75%+14.35%-1.12%-5.24%+2.32%+46.88%+28.73%
13NFLX奈飞
674.070+10.850+1.64%351.10万23.67亿2892.87亿2870.91亿4.29亿4.26亿+6.33%+9.85%+6.43%+3.61%+14.71%+66.63%+38.45%
14ASTSAST SpaceMobile
31.030-0.330-1.05%6876.63万21.57亿47.01亿42.54亿1.51亿1.37亿+46.30%+67.64%+141.67%+558.81%+869.69%+705.97%+414.59%
15MU美光科技
107.990+1.040+0.97%1838.33万19.80亿1197.44亿1173.85亿11.09亿10.87亿+16.02%+16.49%-5.49%-15.23%+20.94%+70.65%+26.78%
16SBUX星巴克
94.810+0.500+0.53%1633.63万15.45亿1074.39亿1065.57亿11.33亿11.24亿+27.03%+25.70%+20.33%+22.73%+1.94%-0.01%+0.70%
17PANWPalo Alto Networks
334.110-9.160-2.67%453.34万15.17亿1081.85亿1067.83亿3.24亿3.20亿+0.79%+9.33%+0.97%+7.20%+10.35%+59.34%+13.30%
18PDD拼多多
149.290+4.210+2.90%1016.41万15.10亿2073.30亿1114.47亿13.89亿7.47亿+8.15%+17.17%+12.21%+2.64%+18.03%+93.93%+2.04%
19MSTRMicroStrategy
133.040+1.110+0.84%1136.04万15.01亿258.52亿231.65亿1.94亿1.74亿-1.72%-8.12%-25.20%-19.63%+67.03%+304.84%+110.63%
20CSCO思科
49.460+0.930+1.92%2742.49万13.55亿1992.65亿1989.77亿40.29亿40.23亿+8.78%+6.00%+4.52%+6.27%+3.91%-7.25%+0.32%
21CINGCingulate
17.6900+12.8900+268.54%1.01亿13.51亿1681.45万1665.00万95.05万94.12万+623.52%+373.70%+339.39%+77.60%+40.40%-88.48%-80.73%
22COST好市多
870.590-6.760-0.77%151.63万13.22亿3859.63亿3848.99亿4.43亿4.42亿+1.83%+5.90%+4.02%+8.85%+17.16%+64.75%+32.49%
23COINCoinbase
205.310+8.190+4.15%624.05万12.68亿510.15亿410.20亿2.48亿2.00亿+4.60%+0.43%-20.36%-9.07%+5.86%+180.52%+18.05%
24ULTAUlta美容
377.230+11.430+3.12%294.28万11.08亿180.00亿179.46亿4771.64万4757.19万+17.09%+10.62%-3.50%-1.20%-32.19%-16.71%-23.01%
25INTC英特尔
20.870+0.180+0.87%4858.27万10.08亿892.40亿890.99亿42.76亿42.69亿+5.89%-2.22%-36.32%-33.83%-50.95%-35.21%-57.91%
26LRCX泛林集团
871.140-18.960-2.13%112.32万9.79亿1135.77亿1133.85亿1.30亿1.30亿+7.83%+14.17%-5.01%-9.46%-6.83%+34.73%+11.67%
27QCOM高通
172.180-1.160-0.67%543.57万9.35亿1918.09亿1914.59亿11.14亿11.12亿+4.68%+8.08%-7.53%-13.92%+10.66%+59.96%+20.15%
28CRWDCrowdStrike
262.540+2.050+0.79%349.56万9.11亿638.92亿596.86亿2.43亿2.27亿+8.98%+20.49%-13.91%-24.84%-18.22%+78.84%+2.83%
29ADBEAdobe
553.460-0.700-0.13%154.17万8.52亿2454.04亿2447.50亿4.43亿4.42亿+3.20%+5.19%+0.45%+14.86%-1.25%+8.92%-7.23%
30TXN德州仪器
200.530-1.400-0.69%423.64万8.47亿1830.93亿1826.85亿9.13亿9.11亿+4.33%+6.97%+1.37%+1.42%+23.73%+24.20%+20.20%
31MRVL迈威尔科技
69.320-0.010-0.01%1157.58万8.03亿600.03亿581.35亿8.66亿8.39亿+14.46%+17.00%+4.22%-5.35%+1.19%+20.84%+15.26%
32ARMArm Holdings
130.300-0.140-0.11%610.06万7.99亿1365.54亿160.67亿10.48亿1.23亿+11.37%+14.85%-20.26%+13.53%-10.88%+155.49%+73.40%
33PEP百事可乐
172.620+0.100+0.06%461.48万7.95亿2371.06亿2367.06亿13.74亿13.71亿+0.13%-3.04%+1.92%-3.92%+4.19%-0.16%+3.22%
34ASML阿斯麦
918.660-9.590-1.03%80.42万7.38亿3648.92亿3647.17亿3.97亿3.97亿+6.75%+13.51%+2.79%-0.53%-2.67%+41.34%+22.06%
35JD京东
29.290+2.290+8.48%2491.91万7.14亿428.81亿333.41亿14.64亿11.38亿+13.18%+16.41%+11.54%-12.02%+27.13%-9.00%+4.29%
36BKNGBooking Holdings
3618.860-15.810-0.43%19.64万7.10亿1213.20亿1209.54亿3352.44万3342.33万+5.11%+8.74%-8.78%-5.11%+3.91%+18.90%+2.52%
37REGN再生元制药公司
1179.310+3.980+0.34%56.44万6.65亿1300.01亿1246.93亿1.10亿1.06亿+4.25%+8.97%+10.88%+18.65%+19.21%+45.16%+34.27%
38PYPLPayPal
67.960+0.020+0.03%952.68万6.47亿694.78亿692.88亿10.22亿10.20亿+5.01%+9.65%+14.55%+6.02%+14.55%+14.37%+10.67%
39GOVXGeoVax Labs
7.0600+3.7100+110.75%1.09亿6.46亿3716.17万3690.40万526.37万522.72万+278.55%+267.71%+152.14%+338.51%+199.15%-8.61%+30.38%
40TMUST-Mobile US
196.560+1.930+0.99%316.17万6.19亿2293.43亿947.04亿11.67亿4.82亿+1.22%+4.13%+7.97%+20.05%+20.86%+46.15%+23.56%
41DASHDoorDash
129.030-1.260-0.97%448.52万5.81亿531.01亿450.31亿4.12亿3.49亿+4.22%+10.07%+21.61%+14.37%+7.62%+65.81%+30.48%
42MARAMarathon Digital
16.240+0.780+5.05%3633.55万5.80亿47.82亿47.30亿2.94亿2.91亿-4.64%-5.53%-34.33%-23.93%-44.36%+43.97%-30.86%
43ADI亚德诺
223.190-0.480-0.21%257.36万5.73亿1107.51亿1101.78亿4.96亿4.94亿+5.62%+7.32%-3.47%+3.43%+19.12%+29.32%+13.39%
44CMCSA康卡斯特
39.620+0.100+0.25%1417.02万5.62亿1534.29亿1521.54亿38.73亿38.40亿+1.38%-0.70%-1.15%+1.87%-4.62%-10.90%-7.62%
45VRTX福泰制药
477.370+5.370+1.14%118.13万5.61亿1232.10亿1228.40亿2.58亿2.57亿+1.90%-3.46%-2.89%+8.00%+10.13%+38.44%+17.32%
46HON霍尼韦尔
198.500+1.120+0.57%281.11万5.58亿1289.60亿1225.33亿6.50亿6.17亿+0.68%-2.01%-7.00%-1.93%+1.29%+8.77%-3.80%
47KLAC科磊
819.570-16.620-1.99%67.34万5.51亿1101.71亿1099.22亿1.34亿1.34亿+9.95%+17.94%+7.67%+7.31%+20.32%+73.00%+41.85%
48LULULululemon Athletica
258.100+1.550+0.60%209.02万5.40亿322.63亿297.72亿1.25亿1.15亿+8.12%+9.36%-7.90%-20.09%-44.88%-32.31%-49.52%
49ABNB爱彼迎
116.310-2.570-2.16%459.20万5.36亿735.57亿501.24亿6.32亿4.31亿+1.07%-9.30%-21.41%-19.29%-22.08%-7.00%-14.57%
50CDWCDW Corp
222.760+0.890+0.40%228.70万5.09亿297.55亿296.60亿1.34亿1.33亿+4.22%+6.15%-2.66%-3.05%-9.29%+12.43%-1.50%