市场股票列表-股票行情中心-Moomoo

自选
模拟交易
选股器
热力图
机构追踪

纳斯达克

序号	代码	股票名称	最新价	涨跌额	涨跌幅	成交量	成交额	总市值	流通市值	总股本	流通股本	5日涨跌幅	10日涨跌幅	20日涨跌幅	60日涨跌幅	120日涨跌幅	250日涨跌幅	年初至今涨跌幅
1	ACABW	ATLANTIC COASTAL ACQUISITIO CORP II C/WTS (TO PUR COM)	0.0548	+0.0338	+160.98%	6.67万	2613.00	0.00	0.00	0.00	0.00	+4.19%	-25.23%	-31.49%	-22.81%	-39.10%	+42.35%	+172.67%
2	BNRG	Brenmiller Energy	1.5500	+0.9049	+140.27%	2.38亿	4.37亿	923.61万	661.15万	595.88万	426.55万	+124.48%	+148.40%	+124.28%	+40.91%	-38.25%	-79.76%	-73.50%
3	PROCW	PROCAPS GROUP S A C/WTS (TO PUR COM)	0.0369	+0.0175	+90.21%	200.00	7.00	0.00	0.00	0.00	0.00	+123.64%	+60.43%	+11.82%	-8.21%	-55.43%	-63.25%	-71.31%
4	AENTW	AENTW	0.040	+0.016	+66.67%	5.45万	2278.00	0.00	0.00	0.00	0.00	-20.00%	-19.84%	-38.46%	-20.00%	+43.37%	+15.78%	+433.33%
5	CURIW	CURIOSITYSTREAM INC C/WTS 14/10/2025(TO PUR COM)	0.0280	+0.0110	+65.11%	7.73万	2099.00	0.00	0.00	0.00	0.00	+65.20%	+40.00%	+14.29%	-0.71%	+105.13%	+7.69%	+133.33%
6	MCAGR	MOUNTAIN CREST ACQUISITION CORP V COM USD0.0001 (SUB/RGTS 30/08/2022)	0.1003	+0.0387	+62.82%	9.79万	1.15万	0.00	0.00	0.00	0.00	+59.71%	-20.77%	-4.48%	-28.36%	-9.31%	-37.31%	-7.22%
7	ATPC	Agape ATP	2.550	+0.958	+60.18%	7989.15万	2.22亿	981.43万	626.30万	384.88万	245.61万	+25.62%	+23.44%	-13.27%	-49.12%	-64.68%	-98.18%	-80.05%
8	NVNIW	NVNI GROUP LTD C/WTS 01/11/2028(TO PUR COM)	0.030	+0.010	+47.09%	3.15万	605.00	0.00	0.00	0.00	0.00	-24.25%	+1.00%	-48.99%	-8.18%	-49.33%	-85.57%	-16.99%
9	HAIAW	HEALTHCARE AI ACQUISITION CORP C/WTS (TO PUR COM)	0.0250	+0.0075	+42.86%	10.48万	2364.00	0.00	0.00	0.00	0.00	+23.76%	-58.19%	-55.75%	-58.19%	-5.30%	-64.34%	-0.79%
10	BCSAW	BLOCKCHAIN COINVESTORS ACQ CORP I C/WTS 01/11/2028 (TO PUR COM)	0.0746	+0.0219	+41.56%	2900.00	223.00	0.00	0.00	0.00	0.00	+24.33%	+6.57%	-6.75%	+6.57%	+86.03%	+90.79%	+49.50%
11	FCUV	Focus Universal	0.269	+0.079	+41.45%	3.17亿	1.13亿	1744.29万	712.27万	6486.78万	2648.84万	+40.79%	+38.04%	+31.11%	+4.35%	-40.24%	-85.06%	-81.58%
12	YIBO	星图国际	2.842	+0.812	+40.00%	64.27万	171.46万	1.53亿	504.82万	5388.16万	177.63万	+21.97%	+25.75%	-18.80%	+23.02%	+6.44%	-28.95%	-28.95%
13	NCNCW	NOCO-NOCO INC C/WTS 31/07/2027 (TO PUR COM CL A)	0.012	+0.003	+39.76%	100.00	1.00	0.00	0.00	0.00	0.00	+44.98%	+61.11%	+17.17%	+10.48%	+16.00%	-85.82%	+63.38%
14	PETWW	WAG GROUP CO C/WTS 30/07/2027 (TO PUR COM)	0.050	+0.014	+36.99%	105.00	5.00	0.00	0.00	0.00	0.00	+10.62%	-24.92%	-22.60%	-68.75%	-50.30%	-73.96%	-65.33%
15	RSVRW	RESERVOIR MEDIA INC C/WTS 26/08/2026 (TO PUR COM)	1.340	+0.360	+36.73%	1.98万	2.49万	0.00	0.00	0.00	0.00	+48.89%	+32.67%	+48.89%	+26.42%	+21.82%	+12.61%	-17.28%
16	CINGW	CINGULATE INC C/WTS 03/12/2026 (TO PUR COM)	0.0689	+0.0178	+34.74%	14.22万	9599.00	0.00	0.00	0.00	0.00	+7.41%	-61.73%	+531.65%	+244.25%	+129.50%	-43.24%	+129.50%
17	ZCARW	ZOOMCAR HOLDINGS INC C/WTS 31/05/2025 (TO PUR COM	0.018	+0.004	+33.59%	5967.00	100.00	0.00	0.00	0.00	0.00	-32.17%	-7.41%	+1.74%	+15.89%	-50.84%	-70.83%	-78.13%
18	RVPHW	REVIVA PHARMACEUTICALS HOLDINGS INC C/WTS 25/12/2025(TO PUR COM)	0.1200	+0.0300	+33.33%	3.18万	4072.00	0.00	0.00	0.00	0.00	+20.12%	+11.94%	-13.42%	-54.02%	-81.25%	-88.46%	-91.61%
19	TOIIW	THE ONCOLOGY INSTITUTE INC C/WTS 15/11/2026 (TO PUR COM)	0.015	+0.004	+32.76%	3024.00	38.00	0.00	0.00	0.00	0.00	-9.41%	-42.96%	-38.40%	-51.11%	-94.35%	-80.03%	-92.30%
20	ANGHW	ANGHAMI INC C/WTS 03/02/2027 (TO PUR COM)	0.0264	+0.0065	+32.66%	500.00	13.00	0.00	0.00	0.00	0.00	+42.70%	+42.70%	+37.50%	-23.26%	-29.79%	-41.20%	-67.00%
21	FAAS	DigiAsia	1.300	+0.300	+30.00%	47.61万	54.19万	7889.94万	2101.04万	6069.18万	1616.19万	+34.02%	+9.24%	-10.34%	-83.63%	-81.64%	-88.20%	-88.39%
22	ZOOZW	ZOOZ POWER LTD C/WTS 05/04/2029 (TO PUR COM)	0.040	+0.009	+29.90%	1000.00	40.00	0.00	0.00	0.00	0.00	+30.32%	+28.66%	-19.20%	+1.00%	-37.75%	-37.75%	-37.75%
23	LDTCW	LEDDARTECH HOLDINGS INC C/WTS 21/12/2028(TO PUR COM)	0.026	+0.006	+29.65%	6837.00	175.00	0.00	0.00	0.00	0.00	+4.24%	+0.23%	+27.12%	-48.40%	-79.95%	-67.42%	-69.34%
24	UKOMW	UCOMMUNE INTERNATIONAL LTD C/WTS 17/11/2025(TO PUR COM)	0.0145	+0.0032	+28.67%	1333.00	19.00	0.00	0.00	0.00	0.00	+18.85%	+15.08%	+45.00%	+45.00%	+46.46%	-58.57%	+98.63%
25	ICG	聪链集团	7.320	+1.630	+28.64%	21.81万	168.87万	4.39亿	6043.31万	5997.85万	825.60万	+28.19%	+22.00%	+13.84%	-6.23%	-16.82%	+9.09%	-40.83%
26	MSS	Maison Solutions	0.920	+0.203	+28.38%	362.37万	365.05万	1604.92万	272.01万	1745.05万	295.76万	+39.35%	+38.09%	-8.03%	-19.32%	-37.44%	-77.01%	-32.87%
27	BFRIW	BIOFRONTERA INC C/WTS 27/10/2026 (TO PUR COM)	0.045	+0.010	+28.21%	3100.00	137.00	0.00	0.00	0.00	0.00	-2.17%	-5.46%	+25.35%	-14.29%	-10.00%	-27.65%	+350.00%
28	SURGW	SURGEPAYS INC C/WTS 22/10/2024 (TO PUR COM)	0.0383	+0.0084	+28.09%	3896.00	118.00	0.00	0.00	0.00	0.00	+74.09%	-74.84%	-77.15%	-92.34%	-98.34%	-97.03%	-98.18%
29	ABVEW	ABOVE FOOD INGREDIENTS INC COM NPV	0.027	+0.006	+27.01%	6156.00	137.00	0.00	0.00	0.00	0.00	-18.03%	-11.55%	-32.15%	-46.40%	+7.20%	-58.26%	-10.67%
30	MICS	Singing Machine	0.751	+0.160	+26.99%	120.22万	91.57万	730.75万	389.51万	973.69万	519.01万	+59.14%	+47.53%	+54.65%	-56.37%	-25.69%	-36.93%	-25.69%
31	ADVWW	ADVANTAGE SOLUTIONS INC C/WTS(TO SUB FOR ORD)	0.0290	+0.0060	+26.09%	1.38万	348.00	0.00	0.00	0.00	0.00	+16.00%	+36.79%	-3.65%	-27.50%	-62.68%	-89.26%	-68.10%
32	RZLVW	REZOLVE AI LTD C/WTS 09/07/2029 (TO PUR COM)	0.126	+0.026	+25.50%	5372.00	607.00	0.00	0.00	0.00	0.00	+24.26%	-21.51%	-16.39%	-16.39%	-16.39%	-16.39%	-16.39%
33	CNTB	康乃德生物	1.6000	+0.3200	+25.00%	21.72万	30.51万	8816.47万	2342.51万	5510.30万	1464.07万	+56.54%	+44.14%	+42.86%	-4.76%	+37.93%	+100.00%	+35.59%
34	BRKHW	BURTECH ACQUISITION CORP C/WTS 18/12/2026 (TO PUR COM)	0.2300	+0.0457	+24.80%	3.28万	6789.00	0.00	0.00	0.00	0.00	+15.00%	+4.55%	-6.28%	-11.88%	+43.75%	+1221.84%	+155.56%
35	GGROW	GOGORO INC C/WTS 04/04/2027 (TO PUR COM)	0.0560	+0.0109	+24.17%	8666.00	491.00	0.00	0.00	0.00	0.00	-7.44%	+9.80%	+8.74%	-22.33%	-6.67%	-73.81%	-71.99%
36	HOFVW	Gordon Pointe Acquisition Corp.	0.0104	+0.0020	+23.80%	1100.00	9.00	0.00	0.00	0.00	0.00	+8.32%	-6.32%	-37.73%	-7.97%	+15.54%	-62.99%	-18.76%
37	AMPG	AmpliTech Group	0.830	+0.159	+23.71%	31.98万	25.19万	806.81万	563.71万	971.96万	679.10万	-0.71%	-15.81%	-19.41%	-30.83%	-51.46%	-56.31%	-55.85%
38	ZPTAW	ZAPATA COMPUTING HOLDINGS INC C/WTS TO PUR COM 14/02/2029	0.045	+0.009	+23.61%	7785.00	334.00	0.00	0.00	0.00	0.00	-6.90%	-8.81%	-25.83%	-28.46%	-91.10%	-91.10%	-91.10%
39	QMMM	QMMM Holdings	6.290	+1.200	+23.58%	45.61万	277.15万	1.08亿	1336.63万	1712.50万	212.50万	+32.42%	+57.25%	+48.35%	+57.25%	+57.25%	+57.25%	+57.25%
40	MYPSW	PLAYSTUDIOS INC C/WTS (TO PUR COM)	0.0247	+0.0047	+23.50%	938.00	20.00	0.00	0.00	0.00	0.00	+23.50%	+25.38%	-28.20%	-50.60%	-63.52%	-92.66%	-79.05%
41	SHOTW	SAFETY SHOT INC C/WTS 17/06/2025(TO PUR COM)	0.200	+0.038	+23.08%	5054.00	868.00	0.00	0.00	0.00	0.00	+11.11%	0.00%	+5.26%	-20.00%	-42.86%	-52.38%	-84.73%
42	CING	Cingulate	7.8900	+1.4600	+22.71%	524.87万	4332.91万	1364.51万	1357.33万	172.94万	172.03万	-18.58%	-55.40%	+111.28%	-8.31%	-46.98%	-94.86%	-91.41%
43	ECXWW	ECARX HOLDINGS INC C/WTS 20/12/2027 (TO PUR ORD)	0.020	+0.004	+22.70%	3711.00	56.00	0.00	0.00	0.00	0.00	-0.99%	-30.56%	-16.67%	-0.99%	-11.11%	-66.10%	-33.33%
44	WOK	沃氪医疗	4.810	+0.880	+22.39%	272.31万	1381.86万	6974.50万	962.00万	1450.00万	200.00万	+33.61%	+20.25%	+20.25%	+20.25%	+20.25%	+20.25%	+20.25%
45	ENGNW	ENGENE HOLDINGS INC C/WTS 31/10/2028 (TO PUR COM) CL A	1.100	+0.200	+22.22%	947.00	1180.00	0.00	0.00	0.00	0.00	+44.74%	+77.42%	-18.52%	-42.11%	-75.23%	+83.33%	+29.41%
46	ISRLW	ISRAEL ACQUISITIONS CORP C/WTS (TO PUR ORD)	0.036	+0.006	+21.33%	3.09万	948.00	0.00	0.00	0.00	0.00	-6.43%	+4.00%	-48.00%	-48.00%	-48.00%	-77.25%	-43.13%
47	LEXX	Lexaria Bioscience	3.9100	+0.6800	+21.05%	129.71万	509.15万	6181.79万	4995.12万	1581.02万	1277.52万	+29.04%	+22.96%	+4.55%	+2.62%	-37.44%	+291.00%	+212.80%
48	LESL	Leslie's	3.020	+0.520	+20.80%	1101.29万	3306.06万	5.58亿	5.35亿	1.85亿	1.77亿	-2.27%	-7.08%	+6.15%	-45.29%	-61.48%	-52.66%	-56.30%
49	OABIW	OMNIAB INC C/WTS (TO PUR COM)	0.440	+0.076	+20.79%	590.00	256.00	0.00	0.00	0.00	0.00	+4.19%	+9.98%	+2.90%	-20.02%	-53.89%	-64.81%	-57.29%
50	RZLV	Rezolve AI	8.780	+1.490	+20.44%	5.19万	41.23万	15.12亿	6.16亿	1.72亿	7018.38万	-12.64%	-13.84%	-16.70%	-23.65%	-20.04%	-16.70%	-18.48%

序号代码股票名称

最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅