1SGLYSingularity Future Technology
1.6800+0.9899+143.44%3075.82万4568.90万706.19万588.59万420.35万350.35万+121.05%+100.48%+103.39%+8.39%+23.53%-63.08%+3.70%
1HUHU虎虎科技
5.960+1.220+25.74%76.82万494.42万1.26亿699.35万2117.34万117.34万+35.76%+37.96%+41.04%+32.44%+49.00%+49.00%+25.74%
2PAVMZPAVmed
0.0099+0.0044+80.00%9412.0085.0013.21万13.21万1334.31万1334.31万+41.43%+98.00%+17.86%-34.00%-75.06%-89.00%0.00%
3YOTARYOTTA ACQUISITION CORPORATION COM USD0.0001(15/03/27 SUB/RIGHTS)
0.1800+0.0644+55.71%5.79万1.01万0.000.000.000.00-4.10%+1.12%-4.71%+113.02%+111.76%+50.00%+157.14%
4VVPRVivoPower
1.2900+0.4421+52.14%6508.36万8467.21万985.53万756.60万763.97万586.51万+87.33%+69.78%+63.68%-8.51%+13.16%-15.69%-3.01%
5GLTOGalecto
6.100+1.960+47.34%1071.09万6716.77万806.64万741.67万132.24万121.59万+50.62%+50.25%+35.25%+29.79%-47.55%-68.15%+31.18%
6RNAZTranscode Therapeutics
1.120+0.350+45.45%2.16亿2.80亿77.98万65.26万69.62万58.27万+44.00%-28.66%-86.13%-70.21%-94.48%-95.02%-66.77%
7XHLDTEN Holdings
1.400+0.403+40.36%5866.21万9127.00万3946.48万350.00万2818.91万250.00万+201.79%+145.61%-3.45%-76.67%-76.67%-76.67%-76.67%
8LSBLakeShore Biopharma
2.770+0.720+35.12%14.48万34.34万5285.18万996.76万1908.08万359.85万+38.50%+27.49%+24.21%-6.42%-64.07%-61.32%-19.95%
9CLIK力奇服务
2.760+0.710+34.63%106.94万281.48万4112.40万386.40万1490.00万140.00万+119.05%+186.43%+130.13%+115.63%-31.00%-31.00%+131.93%
10LAZRLuminar Technologies
8.350+2.070+32.96%1172.79万8993.64万2.78亿2.04亿3329.61万2441.22万+65.35%+67.33%+35.66%+57.55%-39.38%-68.90%+55.20%
11HOLO盟云全息
1.000+0.245+32.36%1.42亿1.43亿2054.42万2044.36万2054.42万2044.36万+10.24%-4.76%-36.31%-24.24%-82.61%-99.01%-79.72%
12PNBKPacific Mercantile Bancorp
1.400+0.340+32.08%1965.43万2819.04万556.65万400.53万397.61万286.09万+33.32%+19.66%+17.65%-33.65%-20.45%-64.10%-27.84%
13OUSTOuster
11.050+2.670+31.86%793.97万8293.73万5.72亿5.42亿5177.23万4902.87万+38.64%+36.76%+24.58%-7.76%+75.68%+114.98%-9.57%
14FLDFold Holdings
8.420+2.000+31.15%19.19万148.98万3.81亿2.14亿4521.12万2536.53万+13.94%+11.08%+20.98%-24.14%-22.22%-19.73%-24.14%
15RGC脑再生科技
58.630+13.630+30.29%96.95万5635.36万7.63亿8441.68万1301.29万143.98万+364.58%+1326.52%+1202.89%+1091.67%+883.72%+1426.82%+1086.84%
16OUSTZOUSTER INC C/WTS 11/03/2026 (TO PUR COM)
0.090+0.020+28.57%12.92万1.15万0.000.000.000.00+13.64%+17.72%+3.45%-10.00%-10.00%-10.00%-15.41%
17NCRANocera
1.200+0.260+27.66%23.53万23.55万1682.04万808.47万1401.70万673.73万+33.33%+25.66%+36.55%+46.34%+10.09%-1.64%+41.79%
18TNXPTonix Pharmaceuticals
23.0300+4.8400+26.61%348.63万7642.00万1.48亿1.29亿643.49万559.04万+53.53%+76.88%+151.15%-62.34%+68.59%-97.91%-30.00%
19HUHU虎虎科技
5.960+1.220+25.74%76.82万494.42万1.26亿699.35万2117.34万117.34万+35.76%+37.96%+41.04%+32.44%+49.00%+49.00%+25.74%
20IRIX艾里德克斯
0.990+0.200+25.30%16.08万14.90万1647.00万1146.88万1663.64万1158.46万-12.39%-21.43%-34.22%-39.63%-45.00%-59.92%-41.07%
21CRVOCervoMed
14.290+2.730+23.62%732.98万1.07亿1.24亿7643.04万870.27万534.85万+121.89%+546.61%+526.75%+540.81%-6.66%-36.43%+510.68%
22FVNNRFUTURE VISION II ACQUISITION CORP COM USD0.0001(SUB/RIGHTS 29/06/29)
0.160+0.030+22.98%2.79万4463.000.000.000.000.00+8.11%+23.08%+23.08%+45.45%+45.45%+45.45%+14.29%
23BGM博美集团
10.990+2.050+22.93%14.03万146.28万10.68亿8.15亿9722.21万7419.36万+14.48%+2.42%+12.03%+29.29%+41.81%+260.27%+30.06%
24PHH朴荷生物科技
13.480+2.450+22.21%54.17万658.18万3.56亿1852.70万2637.44万137.44万+75.06%+75.29%+147.79%+237.00%+237.00%+237.00%+114.31%
25NIXXWNIXXY INC C/WTS 01/06/2026 (TO PUR COM)
0.035+0.006+21.75%1.01万351.000.000.000.000.00+38.25%+10.16%-4.14%+111.59%+542.59%+542.59%+132.89%
26ZYBT正业生物
4.880+0.850+21.09%27.69万124.75万2.31亿841.80万4739.14万172.50万+8.44%+12.18%+5.63%+22.00%+22.00%+22.00%+22.00%
27RMSGWREAL MESSENGER CORP C/WTS 14/11/2029 (TO PUR COM)
0.040+0.007+21.00%2520.00118.000.000.000.000.00+33.50%+3.49%+0.13%+12.18%+100.25%+136.98%+5.39%
28IBGInnovation Beverage Group
0.725+0.125+20.79%80.57万54.53万604.70万101.50万834.07万140.00万+54.91%+44.54%+3.56%-25.25%-75.17%-81.88%-32.87%
29ONEG一建筑集团
2.940+0.490+20.00%7.22万19.72万3822.00万514.50万1300.00万175.00万+36.11%+24.31%+24.58%-26.50%-26.50%-26.50%-2.00%
30FLUXFlux Power
1.950+0.325+20.00%24.82万48.81万3253.08万2153.44万1668.25万1104.33万+38.30%+38.30%+27.45%+14.04%-37.30%-52.21%+23.42%
31JVSARJVSPAC ACQUISITION CORP COM NPV (SUB/ RIGHTS 26/11/26)
0.270+0.045+19.95%427.00106.000.000.000.000.00-10.00%-18.18%-8.66%-10.00%-32.50%+22.73%-8.66%
32HWHHWH International
1.575+0.255+19.32%35.11万55.94万1020.04万221.93万647.64万140.91万-2.78%-17.11%+10.29%-31.99%-54.94%-70.42%-51.16%
33SKYESKYE BIOSCIENCE INC
2.250+0.360+19.05%67.08万142.03万6969.28万3530.56万3097.46万1569.14万-10.00%-14.45%-24.50%-16.67%-43.18%-82.56%-20.49%
34SCNXScienture Holdings
2.010+0.320+18.93%260.27万509.07万1807.11万947.97万899.06万471.63万+34.90%+27.22%-28.12%-73.48%-72.54%-85.10%-66.78%
35ENTOEntero Therapeutics
0.606+0.094+18.34%11.20万5.98万288.09万283.92万475.40万468.51万+25.73%+10.05%+22.85%-3.81%+74.19%-86.47%-2.57%
36GRIGRI Bio
8.270+1.270+18.14%8.24万63.24万434.47万434.08万52.54万52.49万+38.06%+26.09%+17.22%-34.26%-2.06%-95.24%-41.25%
37SNWVSANUWAVE Health
37.610+5.610+17.53%18.29万661.64万3.22亿2.11亿854.85万560.14万+30.82%+29.69%+41.39%+60.04%+568.62%+283.68%+63.52%
38AUIDauthID
7.3800+1.1000+17.52%26.38万195.68万8059.63万6790.31万1092.09万920.10万+55.57%+44.42%+33.94%+4.98%+4.09%+5.28%+22.59%
39NAYANAYA Biosciences
2.740+0.400+17.09%7.57万18.81万182.50万164.63万66.61万60.08万+7.35%-26.34%-39.94%-69.56%-66.79%-79.24%-71.81%
40TDTHTrident Digital Tech
1.377+0.197+16.65%36.66万48.19万8884.69万2152.92万6454.55万1564.05万+40.46%+115.08%+94.89%-44.27%-63.97%-72.47%-37.55%
41SHFSSHF Holdings
0.3061+0.0434+16.52%40.14万11.82万1704.16万657.47万5567.33万2147.88万+7.14%-5.61%-17.45%-26.24%-42.23%-63.99%-32.02%
42MSPRZMSP RECOVERY INC C/WTS 14/02/2026 (TO PUR COM)
0.030+0.004+16.28%4.29万989.000.000.000.000.00-23.86%+87.50%0.00%-97.22%-97.86%-97.50%-38.78%
43VEROVenus Concept
3.1000+0.4250+15.89%5.92万16.87万204.47万150.95万65.96万48.69万+16.98%+2.17%-9.12%-12.67%-51.98%-56.31%-25.15%
44NTRPNextTrip
5.240+0.690+15.16%12.81万62.68万927.23万719.39万176.95万137.29万+30.35%+29.38%+22.14%-1.32%+87.81%+13.42%-13.10%
45SOBRSOBR Safe
0.640+0.083+14.85%85.13万51.91万58.97万17.10万92.19万26.73万+0.66%-2.50%-42.89%-33.38%-93.14%-98.62%-44.86%
46JUNEJunee
8.870+1.147+14.84%19.80万170.05万1.15亿3235.54万1300.74万364.77万+53.99%+77.40%+114.78%+121.20%+89.53%+121.75%+136.53%
47TTNP泰坦制药
4.1900+0.5402+14.80%16.50万62.53万383.06万293.32万91.42万70.01万+15.43%+22.87%+14.17%+23.96%-20.34%-39.19%+28.53%
48APLTApplied Therapeutics
0.573+0.073+14.69%475.78万265.63万6668.39万4104.40万1.16亿7161.75万+11.63%+0.12%+8.13%-34.88%-93.19%-91.60%-33.06%
49QVCGAQVC Group
0.196+0.025+14.66%1192.04万218.13万7824.17万6396.21万3.99亿3.26亿-9.12%-30.64%-45.29%-37.60%-68.04%-83.78%-40.52%
50BCGBinah Capital Group
2.140+0.270+14.44%7.20万14.66万3552.93万767.06万1660.25万358.44万+11.46%-6.55%+12.63%0.00%-33.13%-82.17%-27.21%