序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ISRG直觉外科公司455.010+38.870+9.34%420.13万18.89亿1616.90亿1607.06亿3.55亿3.53亿+2.44%+2.54%+5.19%+20.67%+21.41%+35.15%+34.87%
2SBUX星巴克79.270+5.080+6.85%3296.59万25.66亿897.89亿890.92亿11.33亿11.24亿+5.93%+4.23%-0.56%-9.10%-13.41%-21.00%-16.31%
3HBAN亨廷顿银行14.860+0.560+3.92%2933.25万4.32亿215.83亿214.10亿14.52亿14.41亿+9.75%+15.73%+18.69%+10.41%+16.70%+32.72%+19.73%
4UAL联合大陆航空47.930+1.540+3.32%960.12万4.52亿157.61亿156.56亿3.29亿3.27亿+7.18%+1.98%-1.98%-11.29%+12.64%-16.80%+16.17%
5SYK史赛克340.950+9.720+2.93%242.19万8.19亿1298.85亿1164.47亿3.81亿3.42亿+0.47%+1.10%+0.12%+2.04%+10.01%+16.52%+14.39%
6BSX波士顿科学77.560+2.010+2.66%791.30万6.11亿1140.27亿1136.72亿14.70亿14.66亿-0.17%+1.52%+0.73%+12.42%+26.88%+45.90%+34.16%
7RCL皇家加勒比邮轮168.290+4.100+2.50%150.56万2.52亿433.09亿404.90亿2.57亿2.41亿+1.14%+7.34%+12.04%+23.14%+36.31%+64.38%+29.96%
8EL雅诗兰黛99.180+2.280+2.35%380.31万3.71亿355.62亿228.31亿3.59亿2.30亿-4.04%-6.74%-12.00%-33.06%-23.42%-43.72%-31.51%
9PANWPalo Alto Networks330.890+7.010+2.16%322.74万10.67亿1071.42亿1057.53亿3.24亿3.20亿-1.67%-3.27%+6.38%+12.74%-3.37%+35.71%+12.21%
10PAYCPaycom Software158.100+3.310+2.14%74.78万1.17亿91.87亿80.37亿5811.00万5083.38万+6.51%+11.37%+8.53%-15.76%-18.08%-54.50%-23.20%
11JBHTJB亨特运输服务164.180+3.370+2.10%123.51万2.01亿167.44亿131.74亿1.02亿8024.04万-1.19%+3.72%+5.67%-1.76%-20.10%-15.30%-17.42%
12KMI金德尔摩根21.490+0.440+2.09%2689.11万5.79亿476.96亿415.94亿22.19亿19.35亿+6.44%+8.04%+8.54%+16.34%+27.22%+28.88%+25.78%
13ABT雅培102.030+1.960+1.96%1196.36万12.17亿1774.95亿1763.72亿17.40亿17.29亿-1.58%-1.39%-3.75%-4.66%-7.97%-8.87%-5.90%
14SLB斯伦贝谢49.670+0.950+1.95%1768.10万8.83亿705.31亿702.82亿14.20亿14.15亿+7.00%+7.65%+9.26%+0.88%-5.00%-9.43%-3.40%
15FITB五三银行40.990+0.760+1.89%714.92万2.91亿279.06亿277.44亿6.81亿6.77亿+6.52%+13.83%+15.24%+11.70%+19.91%+51.70%+21.20%
16EXPEExpedia135.880+2.360+1.77%141.23万1.92亿180.00亿170.81亿1.32亿1.26亿+3.18%+9.93%+8.29%+0.64%-10.56%+14.18%-10.48%
17WBDWarner Bros Discovery8.670+0.150+1.76%3805.89万3.28亿212.44亿191.35亿24.50亿22.07亿+17.16%+20.25%+23.15%+2.73%-18.36%-32.95%-23.81%
18NRGNRG Energy74.910+1.280+1.74%345.59万2.58亿156.17亿154.22亿2.08亿2.06亿-6.28%-2.92%-7.20%+5.37%+39.91%+102.51%+46.81%
19NOWServiceNow751.200+12.430+1.68%118.72万8.92亿1539.96亿1535.66亿2.05亿2.04亿-0.96%-6.85%+2.30%+1.38%-2.37%+29.07%+6.33%
20CHRW罗宾逊物流88.860+1.460+1.67%140.03万1.24亿104.05亿103.69亿1.17亿1.17亿+2.42%+2.74%+1.57%+27.20%+3.24%-7.21%+4.44%
21WMB威廉姆斯44.000+0.720+1.66%885.92万3.89亿536.25亿533.49亿12.19亿12.12亿+2.37%+3.58%+3.77%+14.78%+29.33%+36.70%+29.48%
22BX黑石138.590+2.180+1.60%735.36万10.26亿1064.68亿1039.73亿7.68亿7.50亿+7.17%+12.93%+11.16%+12.24%+13.17%+37.11%+7.68%
23UBER优步67.310+1.050+1.58%1280.96万8.59亿1406.46亿1402.90亿20.90亿20.84亿-7.07%-5.28%-4.25%-4.93%+2.73%+42.52%+9.32%
24EQTEQT能源35.880+0.530+1.50%6634.01万23.75亿158.44亿155.05亿4.42亿4.32亿-3.57%-1.21%-4.98%-5.17%+0.85%-8.65%-6.40%
25ORLY奥莱利1042.860+14.770+1.44%39.28万4.09亿614.18亿607.91亿5889.41万5829.22万+0.26%+1.56%-3.49%-4.53%+1.99%+9.06%+9.77%
26DVA德维特137.950+1.890+1.39%69.84万9595.15万120.98亿66.32亿8770.00万4807.80万-2.54%+1.10%-1.63%+3.02%+28.72%+34.22%+31.68%
27WELLWelltower107.410+1.460+1.38%210.08万2.25亿642.22亿641.40亿5.98亿5.97亿+3.08%+0.87%+4.25%+16.30%+24.48%+34.08%+20.64%
28FSLR第一太阳能216.430+2.850+1.33%256.52万5.53亿231.67亿217.71亿1.07亿1.01亿-7.21%-2.56%-16.78%+20.17%+46.40%+9.36%+25.63%
29MRK默沙东125.770+1.520+1.22%684.88万8.62亿3185.51亿3177.60亿25.33亿25.27亿-1.56%-0.54%-3.01%-0.28%+5.39%+16.97%+16.79%
30DAL达美航空45.440+0.520+1.16%878.98万3.97亿293.28亿291.80亿6.45亿6.42亿+4.17%-1.26%-8.41%-7.52%+15.15%-5.74%+13.44%
31GEVGE Vernova LLC163.340+1.850+1.15%254.78万4.13亿444.42亿444.35亿2.72亿2.72亿-9.48%-7.31%-7.81%+10.49%+42.03%+42.03%+42.03%
32CEGConstellation Energy189.300+2.020+1.08%282.70万5.33亿596.74亿595.12亿3.15亿3.14亿-12.82%-10.41%-14.85%+0.71%+56.64%+97.63%+62.51%
33LLY礼来857.470+8.570+1.01%378.22万32.69亿8149.44亿8130.50亿9.50亿9.48亿-9.59%-6.24%-3.22%+15.19%+34.60%+86.97%+47.61%
34CCL嘉年华邮轮18.430+0.180+0.99%1361.99万2.50亿241.46亿218.43亿13.10亿11.85亿+1.10%+7.09%+14.76%+24.61%+16.42%+3.08%-0.59%
35PEG公务集团74.640+0.710+0.96%224.24万1.67亿371.77亿370.84亿4.98亿4.97亿-2.15%+0.77%+1.44%+13.17%+31.70%+18.82%+24.20%
36BKNGBooking Holdings3967.250+36.690+0.93%16.01万6.34亿1345.99亿1341.83亿3392.75万3382.27万-1.47%+0.94%-0.12%+12.52%+13.27%+36.38%+12.39%
37PLD安博123.750+1.130+0.92%348.52万4.30亿1145.73亿1141.06亿9.26亿9.22亿+3.00%+8.12%+13.37%+19.07%-0.89%+1.59%-5.67%
38ETN伊顿311.890+2.820+0.91%228.76万7.17亿1246.94亿1242.55亿4.00亿3.98亿-5.63%-1.73%-3.51%0.00%+27.62%+52.30%+30.31%
39AXONAxon Enterprise308.450+2.780+0.91%26.98万8305.83万232.78亿221.07亿7546.72万7167.10万+5.40%+3.37%+5.22%+2.28%+22.71%+71.40%+19.40%
40PFE辉瑞29.970+0.260+0.88%3002.12万8.96亿1698.28亿1695.87亿56.67亿56.59亿+3.63%+6.84%+8.04%+15.59%+10.75%-15.39%+7.26%
41DXCM德康医疗111.660+0.960+0.87%227.45万2.53亿444.05亿439.78亿3.98亿3.94亿-2.10%-1.79%-3.80%-16.67%-8.45%-14.50%-10.02%
42PCG太平洋煤电18.000+0.150+0.84%990.32万1.78亿384.69亿370.97亿21.37亿20.61亿-0.66%+4.47%+1.01%+6.19%+6.07%+0.40%-0.05%
43CNC康西哥66.240+0.550+0.84%354.17万2.35亿353.49亿351.84亿5.34亿5.31亿-2.39%-0.20%-1.84%-12.66%-10.21%-6.22%-10.74%
44AZO汽车地带2950.400+24.050+0.82%9.04万2.67亿504.01亿502.43亿1708.28万1702.91万+1.01%+4.81%-1.92%-0.36%+6.12%+20.04%+14.11%
45CZR凯撒娱乐36.860+0.300+0.82%332.12万1.22亿79.64亿75.81亿2.16亿2.06亿-7.85%-0.86%-5.00%-5.78%-17.15%-36.15%-21.37%
46EW爱德华生命科学86.500+0.690+0.80%243.39万2.11亿521.25亿516.05亿6.03亿5.97亿-4.93%-6.30%-2.63%-1.42%+18.10%-6.56%+13.44%
47USB美国合众银行44.760+0.350+0.79%1184.23万5.29亿698.26亿695.94亿15.60亿15.55亿+6.32%+14.65%+15.38%+10.62%+7.50%+22.46%+5.91%
48INCY因塞特65.870+0.500+0.76%155.91万1.03亿129.77亿108.38亿1.97亿1.65亿+3.47%+14.90%+5.63%+27.53%+8.62%+2.68%+4.91%
49CDNS铿腾电子279.950+2.120+0.76%260.75万7.28亿762.65亿755.53亿2.72亿2.70亿-11.32%-12.82%-12.11%-0.64%-3.71%+15.27%+2.78%
50CBRE世邦魏理仕97.830+0.740+0.76%147.82万1.44亿300.17亿297.64亿3.07亿3.04亿+3.36%+12.18%+8.48%+12.31%+13.40%+11.53%+5.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1ISRG直觉外科公司
455.010+38.870+9.34%420.13万18.89亿1616.90亿1607.06亿3.55亿3.53亿+2.44%+2.54%+5.19%+20.67%+21.41%+35.15%+34.87%
2SBUX星巴克
79.270+5.080+6.85%3296.59万25.66亿897.89亿890.92亿11.33亿11.24亿+5.93%+4.23%-0.56%-9.10%-13.41%-21.00%-16.31%
3HBAN亨廷顿银行
14.860+0.560+3.92%2933.25万4.32亿215.83亿214.10亿14.52亿14.41亿+9.75%+15.73%+18.69%+10.41%+16.70%+32.72%+19.73%
4UAL联合大陆航空
47.930+1.540+3.32%960.12万4.52亿157.61亿156.56亿3.29亿3.27亿+7.18%+1.98%-1.98%-11.29%+12.64%-16.80%+16.17%
5SYK史赛克
340.950+9.720+2.93%242.19万8.19亿1298.85亿1164.47亿3.81亿3.42亿+0.47%+1.10%+0.12%+2.04%+10.01%+16.52%+14.39%
6BSX波士顿科学
77.560+2.010+2.66%791.30万6.11亿1140.27亿1136.72亿14.70亿14.66亿-0.17%+1.52%+0.73%+12.42%+26.88%+45.90%+34.16%
7RCL皇家加勒比邮轮
168.290+4.100+2.50%150.56万2.52亿433.09亿404.90亿2.57亿2.41亿+1.14%+7.34%+12.04%+23.14%+36.31%+64.38%+29.96%
8EL雅诗兰黛
99.180+2.280+2.35%380.31万3.71亿355.62亿228.31亿3.59亿2.30亿-4.04%-6.74%-12.00%-33.06%-23.42%-43.72%-31.51%
9PANWPalo Alto Networks
330.890+7.010+2.16%322.74万10.67亿1071.42亿1057.53亿3.24亿3.20亿-1.67%-3.27%+6.38%+12.74%-3.37%+35.71%+12.21%
10PAYCPaycom Software
158.100+3.310+2.14%74.78万1.17亿91.87亿80.37亿5811.00万5083.38万+6.51%+11.37%+8.53%-15.76%-18.08%-54.50%-23.20%
11JBHTJB亨特运输服务
164.180+3.370+2.10%123.51万2.01亿167.44亿131.74亿1.02亿8024.04万-1.19%+3.72%+5.67%-1.76%-20.10%-15.30%-17.42%
12KMI金德尔摩根
21.490+0.440+2.09%2689.11万5.79亿476.96亿415.94亿22.19亿19.35亿+6.44%+8.04%+8.54%+16.34%+27.22%+28.88%+25.78%
13ABT雅培
102.030+1.960+1.96%1196.36万12.17亿1774.95亿1763.72亿17.40亿17.29亿-1.58%-1.39%-3.75%-4.66%-7.97%-8.87%-5.90%
14SLB斯伦贝谢
49.670+0.950+1.95%1768.10万8.83亿705.31亿702.82亿14.20亿14.15亿+7.00%+7.65%+9.26%+0.88%-5.00%-9.43%-3.40%
15FITB五三银行
40.990+0.760+1.89%714.92万2.91亿279.06亿277.44亿6.81亿6.77亿+6.52%+13.83%+15.24%+11.70%+19.91%+51.70%+21.20%
16EXPEExpedia
135.880+2.360+1.77%141.23万1.92亿180.00亿170.81亿1.32亿1.26亿+3.18%+9.93%+8.29%+0.64%-10.56%+14.18%-10.48%
17WBDWarner Bros Discovery
8.670+0.150+1.76%3805.89万3.28亿212.44亿191.35亿24.50亿22.07亿+17.16%+20.25%+23.15%+2.73%-18.36%-32.95%-23.81%
18NRGNRG Energy
74.910+1.280+1.74%345.59万2.58亿156.17亿154.22亿2.08亿2.06亿-6.28%-2.92%-7.20%+5.37%+39.91%+102.51%+46.81%
19NOWServiceNow
751.200+12.430+1.68%118.72万8.92亿1539.96亿1535.66亿2.05亿2.04亿-0.96%-6.85%+2.30%+1.38%-2.37%+29.07%+6.33%
20CHRW罗宾逊物流
88.860+1.460+1.67%140.03万1.24亿104.05亿103.69亿1.17亿1.17亿+2.42%+2.74%+1.57%+27.20%+3.24%-7.21%+4.44%
21WMB威廉姆斯
44.000+0.720+1.66%885.92万3.89亿536.25亿533.49亿12.19亿12.12亿+2.37%+3.58%+3.77%+14.78%+29.33%+36.70%+29.48%
22BX黑石
138.590+2.180+1.60%735.36万10.26亿1064.68亿1039.73亿7.68亿7.50亿+7.17%+12.93%+11.16%+12.24%+13.17%+37.11%+7.68%
23UBER优步
67.310+1.050+1.58%1280.96万8.59亿1406.46亿1402.90亿20.90亿20.84亿-7.07%-5.28%-4.25%-4.93%+2.73%+42.52%+9.32%
24EQTEQT能源
35.880+0.530+1.50%6634.01万23.75亿158.44亿155.05亿4.42亿4.32亿-3.57%-1.21%-4.98%-5.17%+0.85%-8.65%-6.40%
25ORLY奥莱利
1042.860+14.770+1.44%39.28万4.09亿614.18亿607.91亿5889.41万5829.22万+0.26%+1.56%-3.49%-4.53%+1.99%+9.06%+9.77%
26DVA德维特
137.950+1.890+1.39%69.84万9595.15万120.98亿66.32亿8770.00万4807.80万-2.54%+1.10%-1.63%+3.02%+28.72%+34.22%+31.68%
27WELLWelltower
107.410+1.460+1.38%210.08万2.25亿642.22亿641.40亿5.98亿5.97亿+3.08%+0.87%+4.25%+16.30%+24.48%+34.08%+20.64%
28FSLR第一太阳能
216.430+2.850+1.33%256.52万5.53亿231.67亿217.71亿1.07亿1.01亿-7.21%-2.56%-16.78%+20.17%+46.40%+9.36%+25.63%
29MRK默沙东
125.770+1.520+1.22%684.88万8.62亿3185.51亿3177.60亿25.33亿25.27亿-1.56%-0.54%-3.01%-0.28%+5.39%+16.97%+16.79%
30DAL达美航空
45.440+0.520+1.16%878.98万3.97亿293.28亿291.80亿6.45亿6.42亿+4.17%-1.26%-8.41%-7.52%+15.15%-5.74%+13.44%
31GEVGE Vernova LLC
163.340+1.850+1.15%254.78万4.13亿444.42亿444.35亿2.72亿2.72亿-9.48%-7.31%-7.81%+10.49%+42.03%+42.03%+42.03%
32CEGConstellation Energy
189.300+2.020+1.08%282.70万5.33亿596.74亿595.12亿3.15亿3.14亿-12.82%-10.41%-14.85%+0.71%+56.64%+97.63%+62.51%
33LLY礼来
857.470+8.570+1.01%378.22万32.69亿8149.44亿8130.50亿9.50亿9.48亿-9.59%-6.24%-3.22%+15.19%+34.60%+86.97%+47.61%
34CCL嘉年华邮轮
18.430+0.180+0.99%1361.99万2.50亿241.46亿218.43亿13.10亿11.85亿+1.10%+7.09%+14.76%+24.61%+16.42%+3.08%-0.59%
35PEG公务集团
74.640+0.710+0.96%224.24万1.67亿371.77亿370.84亿4.98亿4.97亿-2.15%+0.77%+1.44%+13.17%+31.70%+18.82%+24.20%
36BKNGBooking Holdings
3967.250+36.690+0.93%16.01万6.34亿1345.99亿1341.83亿3392.75万3382.27万-1.47%+0.94%-0.12%+12.52%+13.27%+36.38%+12.39%
37PLD安博
123.750+1.130+0.92%348.52万4.30亿1145.73亿1141.06亿9.26亿9.22亿+3.00%+8.12%+13.37%+19.07%-0.89%+1.59%-5.67%
38ETN伊顿
311.890+2.820+0.91%228.76万7.17亿1246.94亿1242.55亿4.00亿3.98亿-5.63%-1.73%-3.51%0.00%+27.62%+52.30%+30.31%
39AXONAxon Enterprise
308.450+2.780+0.91%26.98万8305.83万232.78亿221.07亿7546.72万7167.10万+5.40%+3.37%+5.22%+2.28%+22.71%+71.40%+19.40%
40PFE辉瑞
29.970+0.260+0.88%3002.12万8.96亿1698.28亿1695.87亿56.67亿56.59亿+3.63%+6.84%+8.04%+15.59%+10.75%-15.39%+7.26%
41DXCM德康医疗
111.660+0.960+0.87%227.45万2.53亿444.05亿439.78亿3.98亿3.94亿-2.10%-1.79%-3.80%-16.67%-8.45%-14.50%-10.02%
42PCG太平洋煤电
18.000+0.150+0.84%990.32万1.78亿384.69亿370.97亿21.37亿20.61亿-0.66%+4.47%+1.01%+6.19%+6.07%+0.40%-0.05%
43CNC康西哥
66.240+0.550+0.84%354.17万2.35亿353.49亿351.84亿5.34亿5.31亿-2.39%-0.20%-1.84%-12.66%-10.21%-6.22%-10.74%
44AZO汽车地带
2950.400+24.050+0.82%9.04万2.67亿504.01亿502.43亿1708.28万1702.91万+1.01%+4.81%-1.92%-0.36%+6.12%+20.04%+14.11%
45CZR凯撒娱乐
36.860+0.300+0.82%332.12万1.22亿79.64亿75.81亿2.16亿2.06亿-7.85%-0.86%-5.00%-5.78%-17.15%-36.15%-21.37%
46EW爱德华生命科学
86.500+0.690+0.80%243.39万2.11亿521.25亿516.05亿6.03亿5.97亿-4.93%-6.30%-2.63%-1.42%+18.10%-6.56%+13.44%
47USB美国合众银行
44.760+0.350+0.79%1184.23万5.29亿698.26亿695.94亿15.60亿15.55亿+6.32%+14.65%+15.38%+10.62%+7.50%+22.46%+5.91%
48INCY因塞特
65.870+0.500+0.76%155.91万1.03亿129.77亿108.38亿1.97亿1.65亿+3.47%+14.90%+5.63%+27.53%+8.62%+2.68%+4.91%
49CDNS铿腾电子
279.950+2.120+0.76%260.75万7.28亿762.65亿755.53亿2.72亿2.70亿-11.32%-12.82%-12.11%-0.64%-3.71%+15.27%+2.78%
50CBRE世邦魏理仕
97.830+0.740+0.76%147.82万1.44亿300.17亿297.64亿3.07亿3.04亿+3.36%+12.18%+8.48%+12.31%+13.40%+11.53%+5.09%