序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PNR滨特尔87.190+7.200+9.00%446.53万3.85亿144.30亿143.47亿1.65亿1.65亿+5.00%+16.57%+9.30%+10.41%+20.30%+33.08%+21.01%
2MSCIMSCI Inc546.010+39.990+7.90%136.27万7.51亿429.44亿418.24亿7865.00万7659.94万+7.48%+11.64%+11.62%+17.94%-8.78%+0.74%-2.88%
3SHW宣伟公司344.500+22.150+6.87%416.31万14.16亿869.03亿801.23亿2.52亿2.33亿+5.55%+15.25%+14.62%+13.28%+12.49%+25.97%+10.95%
4GEGE航天航空172.000+9.240+5.68%1642.80万28.36亿1865.01亿1856.28亿10.84亿10.79亿+5.62%+5.62%+7.32%+6.84%+61.59%+84.97%+69.57%
5LMT洛克希德马丁501.290+26.700+5.63%257.91万12.76亿1194.86亿877.66亿2.38亿1.75亿+6.98%+8.91%+6.32%+8.58%+17.77%+13.49%+12.17%
6DHR丹纳赫264.180+13.290+5.30%752.33万20.09亿1907.94亿1744.15亿7.22亿6.60亿+4.78%+10.17%+3.00%+7.59%+8.09%+17.08%+14.44%
7BROBrown & Brown98.050+4.890+5.25%287.15万2.82亿279.70亿232.52亿2.85亿2.37亿+5.08%+8.85%+5.05%+19.35%+25.63%+36.22%+38.33%
8SOLVSolventum56.640+2.510+4.64%207.39万1.17亿97.82亿97.82亿1.73亿1.73亿+13.19%+17.95%+10.41%-8.39%-37.79%-37.79%-37.79%
9HCAHCA医疗340.170+14.790+4.55%276.72万9.39亿890.95亿641.93亿2.62亿1.89亿+6.67%+7.34%-0.35%+8.50%+13.25%+20.44%+26.18%
10BA波音186.480+7.580+4.24%761.43万14.07亿1144.77亿1044.41亿6.14亿5.60亿+0.23%+1.77%+4.12%+11.79%-6.96%-12.91%-28.46%
11CCL嘉年华邮轮19.070+0.650+3.53%3563.60万6.83亿249.84亿226.02亿13.10亿11.85亿-0.57%+6.54%+16.35%+25.63%+15.79%+9.28%+2.86%
12PAYCPaycom Software165.420+5.430+3.39%99.72万1.65亿96.13亿84.10亿5811.00万5084.16万+2.73%+18.02%+14.08%-11.15%-15.04%-52.89%-19.64%
13APDAir Products & Chemicals256.000+7.450+3.00%322.43万8.16亿569.10亿566.50亿2.22亿2.21亿-4.31%+0.51%-4.85%+9.65%+0.15%-14.03%-5.16%
14NCLH挪威邮轮20.320+0.590+2.99%1152.31万2.35亿87.18亿86.51亿4.29亿4.26亿-0.25%+8.90%+16.78%+5.01%+15.06%+0.10%+1.40%
15HWMHowmet Aerospace82.410+2.160+2.69%351.51万2.89亿336.38亿332.24亿4.08亿4.03亿+1.27%+2.70%+4.81%+27.25%+47.43%+64.65%+52.50%
16TDGTransDigm1287.130+31.280+2.49%20.40万2.63亿720.26亿716.67亿5595.85万5567.98万+0.52%+1.31%-3.08%+2.43%+18.53%+49.31%+27.24%
17TTTrane技术344.960+7.860+2.33%115.90万3.99亿780.83亿778.30亿2.26亿2.26亿-0.39%+3.36%+2.02%+15.53%+34.59%+79.68%+42.23%
18BALL鲍尔包装62.710+1.400+2.28%234.38万1.47亿194.64亿193.31亿3.10亿3.08亿+0.98%+6.54%+1.84%-3.91%+11.59%+7.34%+9.69%
19CHTR特许通讯320.040+7.070+2.26%196.48万6.23亿460.95亿302.38亿1.44亿9448.19万-2.25%+8.89%+11.96%+23.52%-15.10%-19.73%-17.66%
20GEVGE Vernova LLC170.490+3.730+2.24%322.18万5.47亿463.88亿463.80亿2.72亿2.72亿-6.70%-1.44%-4.29%+14.96%+48.25%+48.25%+48.25%
21PM菲利普莫里斯109.560+2.340+2.18%756.03万8.29亿1703.17亿1698.96亿15.55亿15.51亿+3.26%+7.76%+7.55%+15.50%+22.63%+19.04%+19.61%
22CFGCitizens Financial42.300+0.900+2.17%880.29万3.72亿191.60亿189.98亿4.53亿4.49亿+6.82%+16.53%+19.53%+22.33%+24.79%+43.47%+30.80%
23AMZN亚马逊186.410+3.860+2.11%4753.77万88.95亿1.94万亿1.73万亿104.07亿92.71亿-3.42%-6.49%+0.45%+7.34%+17.24%+44.36%+22.69%
24ORCL甲骨文143.110+2.940+2.10%669.74万9.56亿3943.91亿2292.70亿27.56亿16.02亿+0.35%+2.02%+2.59%+24.91%+26.12%+22.99%+37.09%
25POOLPool Corp338.060+6.490+1.96%35.89万1.21亿129.57亿125.50亿3832.88万3712.46万+0.34%+14.14%+0.04%-8.34%-10.43%-9.58%-14.71%
26BXPBXP Inc69.180+1.310+1.93%91.86万6343.34万108.65亿108.06亿1.57亿1.56亿-0.25%+12.93%+13.05%+13.49%+2.08%+16.35%+1.83%
27CRWDCrowdStrike268.880+4.970+1.88%3358.31万90.81亿654.35亿611.35亿2.43亿2.27亿-27.14%-30.32%-28.85%-9.78%-10.77%+78.14%+5.31%
28IVZ景顺16.800+0.310+1.88%876.71万1.46亿75.60亿56.05亿4.50亿3.34亿+1.94%+10.31%+9.73%+17.33%+6.01%+6.64%-3.32%
29BLDRBuilders FirstSource163.880+3.020+1.88%159.09万2.59亿200.03亿195.61亿1.22亿1.19亿-0.94%+22.03%+15.23%-11.54%-7.10%+15.40%-1.83%
30AIZ安信龙保险172.450+3.040+1.79%31.98万5496.19万89.65亿89.11亿5198.58万5167.23万+1.30%+6.71%+1.90%-0.27%+2.25%+35.44%+3.22%
31DPZ达美乐比萨422.940+7.390+1.78%160.59万6.83亿147.92亿146.60亿3497.32万3466.17万-13.66%-11.49%-20.71%-14.27%-2.11%+7.84%+3.24%
32PARA派拉蒙环球-B11.740+0.200+1.73%693.21万8101.76万78.27亿69.57亿6.67亿5.93亿-1.76%+1.82%+14.09%-3.14%-13.39%-20.98%-19.89%
33BX黑石143.620+2.440+1.73%464.00万6.68亿1103.32亿1077.47亿7.68亿7.50亿+4.82%+18.42%+14.66%+17.21%+14.85%+42.76%+11.59%
34UHSUniversal Health Services185.300+3.130+1.72%85.43万1.58亿124.02亿106.41亿6692.92万5742.46万+0.77%+2.40%-2.99%+12.35%+16.85%+24.49%+21.84%
35SPGI标普全球495.560+8.240+1.69%102.42万5.07亿1550.61亿1546.99亿3.13亿3.12亿+1.39%+7.66%+11.37%+19.52%+9.48%+16.93%+12.97%
36AVGO博通163.770+2.710+1.68%2157.02万35.30亿7623.30亿7516.57亿46.55亿45.90亿-3.31%-5.52%+2.86%+26.93%+36.58%+81.56%+47.82%
37RJF瑞杰金融111.810+1.830+1.66%235.21万2.62亿231.76亿208.12亿2.07亿1.86亿-1.50%-5.78%-8.30%-7.98%-0.77%+3.14%+1.00%
38TRV旅行者财产险集团208.530+3.110+1.51%153.65万3.19亿475.31亿475.08亿2.28亿2.28亿-4.25%+2.65%-1.21%-2.07%-1.41%+23.76%+10.52%
39NWS新闻集团-B29.060+0.420+1.47%39.94万1157.80万165.29亿142.41亿5.69亿4.90亿-0.79%+1.75%+2.65%+16.52%+13.09%+50.04%+13.40%
40LLY礼来878.290+12.320+1.42%208.77万18.34亿8347.32亿8328.09亿9.50亿9.48亿-6.72%-5.81%-1.33%+21.37%+36.65%+93.40%+51.19%
41ZBRA斑马技术331.200+4.630+1.42%21.98万7268.74万170.30亿168.95亿5141.94万5101.27万-1.36%+5.06%+7.98%+13.22%+32.00%+9.88%+21.17%
42BDX碧迪医疗234.330+3.240+1.40%135.39万3.16亿677.23亿675.68亿2.89亿2.88亿+1.57%+5.81%-0.67%+2.07%+0.00%-15.99%-3.12%
43DVA德维特141.860+1.900+1.36%33.04万4676.43万124.41亿68.20亿8770.00万4807.80万+3.01%+2.86%-1.40%+6.85%+31.94%+37.80%+35.41%
44NWSA新闻集团-A28.100+0.370+1.33%226.95万6362.39万159.83亿137.71亿5.69亿4.90亿-1.20%+1.37%+2.14%+16.07%+13.74%+46.92%+14.89%
45RCL皇家加勒比邮轮170.730+2.200+1.31%216.01万3.69亿439.37亿410.77亿2.57亿2.41亿-0.78%+4.66%+10.49%+24.19%+35.11%+68.01%+31.85%
46PODD银休特196.760+2.530+1.30%31.26万6159.88万137.81亿137.11亿7003.95万6968.41万-2.30%+0.81%-3.52%+19.85%+2.42%-30.16%-9.32%
47ANETArista Networks346.650+4.410+1.29%122.00万4.22亿1086.27亿878.44亿3.13亿2.53亿-3.23%-5.22%+5.30%+30.93%+27.46%+99.12%+47.19%
48STE思泰瑞医疗231.700+2.930+1.28%42.21万9762.36万229.04亿228.18亿9885.32万9848.19万+1.78%+8.52%+6.99%+15.23%+6.69%+0.38%+5.87%
49LDOSLeidos154.940+1.940+1.27%65.86万1.02亿209.50亿207.58亿1.35亿1.34亿+2.06%+6.82%+4.29%+19.61%+39.61%+70.21%+43.95%
50FSLR第一太阳能223.010+2.770+1.26%191.62万4.28亿238.71亿224.33亿1.07亿1.01亿+0.80%-0.99%-14.65%+27.42%+49.64%+11.50%+29.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1PNR滨特尔
87.190+7.200+9.00%446.53万3.85亿144.30亿143.47亿1.65亿1.65亿+5.00%+16.57%+9.30%+10.41%+20.30%+33.08%+21.01%
2MSCIMSCI Inc
546.010+39.990+7.90%136.27万7.51亿429.44亿418.24亿7865.00万7659.94万+7.48%+11.64%+11.62%+17.94%-8.78%+0.74%-2.88%
3SHW宣伟公司
344.500+22.150+6.87%416.31万14.16亿869.03亿801.23亿2.52亿2.33亿+5.55%+15.25%+14.62%+13.28%+12.49%+25.97%+10.95%
4GEGE航天航空
172.000+9.240+5.68%1642.80万28.36亿1865.01亿1856.28亿10.84亿10.79亿+5.62%+5.62%+7.32%+6.84%+61.59%+84.97%+69.57%
5LMT洛克希德马丁
501.290+26.700+5.63%257.91万12.76亿1194.86亿877.66亿2.38亿1.75亿+6.98%+8.91%+6.32%+8.58%+17.77%+13.49%+12.17%
6DHR丹纳赫
264.180+13.290+5.30%752.33万20.09亿1907.94亿1744.15亿7.22亿6.60亿+4.78%+10.17%+3.00%+7.59%+8.09%+17.08%+14.44%
7BROBrown & Brown
98.050+4.890+5.25%287.15万2.82亿279.70亿232.52亿2.85亿2.37亿+5.08%+8.85%+5.05%+19.35%+25.63%+36.22%+38.33%
8SOLVSolventum
56.640+2.510+4.64%207.39万1.17亿97.82亿97.82亿1.73亿1.73亿+13.19%+17.95%+10.41%-8.39%-37.79%-37.79%-37.79%
9HCAHCA医疗
340.170+14.790+4.55%276.72万9.39亿890.95亿641.93亿2.62亿1.89亿+6.67%+7.34%-0.35%+8.50%+13.25%+20.44%+26.18%
10BA波音
186.480+7.580+4.24%761.43万14.07亿1144.77亿1044.41亿6.14亿5.60亿+0.23%+1.77%+4.12%+11.79%-6.96%-12.91%-28.46%
11CCL嘉年华邮轮
19.070+0.650+3.53%3563.60万6.83亿249.84亿226.02亿13.10亿11.85亿-0.57%+6.54%+16.35%+25.63%+15.79%+9.28%+2.86%
12PAYCPaycom Software
165.420+5.430+3.39%99.72万1.65亿96.13亿84.10亿5811.00万5084.16万+2.73%+18.02%+14.08%-11.15%-15.04%-52.89%-19.64%
13APDAir Products & Chemicals
256.000+7.450+3.00%322.43万8.16亿569.10亿566.50亿2.22亿2.21亿-4.31%+0.51%-4.85%+9.65%+0.15%-14.03%-5.16%
14NCLH挪威邮轮
20.320+0.590+2.99%1152.31万2.35亿87.18亿86.51亿4.29亿4.26亿-0.25%+8.90%+16.78%+5.01%+15.06%+0.10%+1.40%
15HWMHowmet Aerospace
82.410+2.160+2.69%351.51万2.89亿336.38亿332.24亿4.08亿4.03亿+1.27%+2.70%+4.81%+27.25%+47.43%+64.65%+52.50%
16TDGTransDigm
1287.130+31.280+2.49%20.40万2.63亿720.26亿716.67亿5595.85万5567.98万+0.52%+1.31%-3.08%+2.43%+18.53%+49.31%+27.24%
17TTTrane技术
344.960+7.860+2.33%115.90万3.99亿780.83亿778.30亿2.26亿2.26亿-0.39%+3.36%+2.02%+15.53%+34.59%+79.68%+42.23%
18BALL鲍尔包装
62.710+1.400+2.28%234.38万1.47亿194.64亿193.31亿3.10亿3.08亿+0.98%+6.54%+1.84%-3.91%+11.59%+7.34%+9.69%
19CHTR特许通讯
320.040+7.070+2.26%196.48万6.23亿460.95亿302.38亿1.44亿9448.19万-2.25%+8.89%+11.96%+23.52%-15.10%-19.73%-17.66%
20GEVGE Vernova LLC
170.490+3.730+2.24%322.18万5.47亿463.88亿463.80亿2.72亿2.72亿-6.70%-1.44%-4.29%+14.96%+48.25%+48.25%+48.25%
21PM菲利普莫里斯
109.560+2.340+2.18%756.03万8.29亿1703.17亿1698.96亿15.55亿15.51亿+3.26%+7.76%+7.55%+15.50%+22.63%+19.04%+19.61%
22CFGCitizens Financial
42.300+0.900+2.17%880.29万3.72亿191.60亿189.98亿4.53亿4.49亿+6.82%+16.53%+19.53%+22.33%+24.79%+43.47%+30.80%
23AMZN亚马逊
186.410+3.860+2.11%4753.77万88.95亿1.94万亿1.73万亿104.07亿92.71亿-3.42%-6.49%+0.45%+7.34%+17.24%+44.36%+22.69%
24ORCL甲骨文
143.110+2.940+2.10%669.74万9.56亿3943.91亿2292.70亿27.56亿16.02亿+0.35%+2.02%+2.59%+24.91%+26.12%+22.99%+37.09%
25POOLPool Corp
338.060+6.490+1.96%35.89万1.21亿129.57亿125.50亿3832.88万3712.46万+0.34%+14.14%+0.04%-8.34%-10.43%-9.58%-14.71%
26BXPBXP Inc
69.180+1.310+1.93%91.86万6343.34万108.65亿108.06亿1.57亿1.56亿-0.25%+12.93%+13.05%+13.49%+2.08%+16.35%+1.83%
27CRWDCrowdStrike
268.880+4.970+1.88%3358.31万90.81亿654.35亿611.35亿2.43亿2.27亿-27.14%-30.32%-28.85%-9.78%-10.77%+78.14%+5.31%
28IVZ景顺
16.800+0.310+1.88%876.71万1.46亿75.60亿56.05亿4.50亿3.34亿+1.94%+10.31%+9.73%+17.33%+6.01%+6.64%-3.32%
29BLDRBuilders FirstSource
163.880+3.020+1.88%159.09万2.59亿200.03亿195.61亿1.22亿1.19亿-0.94%+22.03%+15.23%-11.54%-7.10%+15.40%-1.83%
30AIZ安信龙保险
172.450+3.040+1.79%31.98万5496.19万89.65亿89.11亿5198.58万5167.23万+1.30%+6.71%+1.90%-0.27%+2.25%+35.44%+3.22%
31DPZ达美乐比萨
422.940+7.390+1.78%160.59万6.83亿147.92亿146.60亿3497.32万3466.17万-13.66%-11.49%-20.71%-14.27%-2.11%+7.84%+3.24%
32PARA派拉蒙环球-B
11.740+0.200+1.73%693.21万8101.76万78.27亿69.57亿6.67亿5.93亿-1.76%+1.82%+14.09%-3.14%-13.39%-20.98%-19.89%
33BX黑石
143.620+2.440+1.73%464.00万6.68亿1103.32亿1077.47亿7.68亿7.50亿+4.82%+18.42%+14.66%+17.21%+14.85%+42.76%+11.59%
34UHSUniversal Health Services
185.300+3.130+1.72%85.43万1.58亿124.02亿106.41亿6692.92万5742.46万+0.77%+2.40%-2.99%+12.35%+16.85%+24.49%+21.84%
35SPGI标普全球
495.560+8.240+1.69%102.42万5.07亿1550.61亿1546.99亿3.13亿3.12亿+1.39%+7.66%+11.37%+19.52%+9.48%+16.93%+12.97%
36AVGO博通
163.770+2.710+1.68%2157.02万35.30亿7623.30亿7516.57亿46.55亿45.90亿-3.31%-5.52%+2.86%+26.93%+36.58%+81.56%+47.82%
37RJF瑞杰金融
111.810+1.830+1.66%235.21万2.62亿231.76亿208.12亿2.07亿1.86亿-1.50%-5.78%-8.30%-7.98%-0.77%+3.14%+1.00%
38TRV旅行者财产险集团
208.530+3.110+1.51%153.65万3.19亿475.31亿475.08亿2.28亿2.28亿-4.25%+2.65%-1.21%-2.07%-1.41%+23.76%+10.52%
39NWS新闻集团-B
29.060+0.420+1.47%39.94万1157.80万165.29亿142.41亿5.69亿4.90亿-0.79%+1.75%+2.65%+16.52%+13.09%+50.04%+13.40%
40LLY礼来
878.290+12.320+1.42%208.77万18.34亿8347.32亿8328.09亿9.50亿9.48亿-6.72%-5.81%-1.33%+21.37%+36.65%+93.40%+51.19%
41ZBRA斑马技术
331.200+4.630+1.42%21.98万7268.74万170.30亿168.95亿5141.94万5101.27万-1.36%+5.06%+7.98%+13.22%+32.00%+9.88%+21.17%
42BDX碧迪医疗
234.330+3.240+1.40%135.39万3.16亿677.23亿675.68亿2.89亿2.88亿+1.57%+5.81%-0.67%+2.07%+0.00%-15.99%-3.12%
43DVA德维特
141.860+1.900+1.36%33.04万4676.43万124.41亿68.20亿8770.00万4807.80万+3.01%+2.86%-1.40%+6.85%+31.94%+37.80%+35.41%
44NWSA新闻集团-A
28.100+0.370+1.33%226.95万6362.39万159.83亿137.71亿5.69亿4.90亿-1.20%+1.37%+2.14%+16.07%+13.74%+46.92%+14.89%
45RCL皇家加勒比邮轮
170.730+2.200+1.31%216.01万3.69亿439.37亿410.77亿2.57亿2.41亿-0.78%+4.66%+10.49%+24.19%+35.11%+68.01%+31.85%
46PODD银休特
196.760+2.530+1.30%31.26万6159.88万137.81亿137.11亿7003.95万6968.41万-2.30%+0.81%-3.52%+19.85%+2.42%-30.16%-9.32%
47ANETArista Networks
346.650+4.410+1.29%122.00万4.22亿1086.27亿878.44亿3.13亿2.53亿-3.23%-5.22%+5.30%+30.93%+27.46%+99.12%+47.19%
48STE思泰瑞医疗
231.700+2.930+1.28%42.21万9762.36万229.04亿228.18亿9885.32万9848.19万+1.78%+8.52%+6.99%+15.23%+6.69%+0.38%+5.87%
49LDOSLeidos
154.940+1.940+1.27%65.86万1.02亿209.50亿207.58亿1.35亿1.34亿+2.06%+6.82%+4.29%+19.61%+39.61%+70.21%+43.95%
50FSLR第一太阳能
223.010+2.770+1.26%191.62万4.28亿238.71亿224.33亿1.07亿1.01亿+0.80%-0.99%-14.65%+27.42%+49.64%+11.50%+29.45%