序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MRNAModerna41.580+2.200+5.59%757.37万3.11亿160.01亿144.33亿3.85亿3.47亿+5.03%-0.62%-6.06%-30.93%-66.15%-61.71%-58.19%
2APA阿帕奇石油23.090+0.670+2.99%592.12万1.37亿85.42亿84.96亿3.70亿3.68亿+6.90%+5.24%+3.36%-13.27%-21.09%-35.01%-33.44%
3MPC马拉松原油139.500+3.900+2.88%217.94万3.03亿448.34亿447.02亿3.21亿3.20亿+4.12%+0.95%-11.38%-18.42%-14.19%-9.85%-4.05%
4LWLamb Weston66.830+1.860+2.86%170.99万1.14亿95.33亿94.55亿1.43亿1.41亿+4.59%-18.71%-14.69%-2.48%-14.42%-35.11%-37.01%
5VLO瓦莱罗能源122.590+3.000+2.51%268.99万3.29亿388.10亿385.68亿3.17亿3.15亿+3.32%-1.98%-12.52%-13.27%-15.20%-5.67%-2.95%
6MOS美国美盛24.580+0.580+2.42%455.15万1.12亿78.08亿77.50亿3.18亿3.15亿+1.24%-4.88%-10.17%-8.00%-11.12%-30.92%-29.14%
7DVN戴文能源32.730+0.760+2.38%1040.98万3.39亿215.00亿213.37亿6.57亿6.52亿+5.65%+0.43%-12.41%-22.34%-28.24%-27.62%-25.21%
8CVS西维斯健康44.890+0.950+2.16%1168.84万5.21亿564.90亿563.66亿12.58亿12.56亿+1.70%-3.67%-24.02%-29.72%-21.14%-42.17%-40.77%
9COP康菲石油99.170+2.080+2.14%555.65万5.49亿1282.83亿1280.70亿12.94亿12.91亿+2.89%-0.40%-6.57%-12.81%-11.76%-14.99%-12.16%
10OXY西方石油49.410+0.950+1.96%1055.64万5.21亿463.64亿445.91亿9.38亿9.02亿+3.28%+6.03%-1.56%-10.99%-18.92%-17.16%-15.91%
11BAX百特国际29.160+0.530+1.85%352.42万1.02亿148.89亿148.24亿5.11亿5.08亿-0.07%-0.88%-13.08%-19.30%-16.14%-21.32%-22.39%
12CZR凯撒娱乐33.420+0.600+1.83%380.83万1.27亿71.01亿67.54亿2.12亿2.02亿+1.61%-8.49%-14.33%-24.85%-14.22%-25.73%-28.71%
13BIIB渤健公司152.920+2.730+1.82%114.85万1.75亿222.83亿222.08亿1.46亿1.45亿+2.37%+1.61%-6.89%-17.64%-35.42%-41.95%-40.91%
14FANGDiamondback Energy163.830+2.850+1.77%249.19万4.07亿478.37亿308.33亿2.92亿1.88亿+4.95%+3.08%-6.82%-15.43%-19.61%+6.94%+10.47%
15HES赫斯133.010+2.300+1.76%147.82万1.96亿409.83亿387.15亿3.08亿2.91亿+2.58%-2.10%-9.17%-4.88%-9.29%-8.79%-6.49%
16DOW陶氏化学40.130+0.690+1.75%686.72万2.75亿280.95亿280.20亿7.00亿6.98亿+0.40%+0.05%-9.58%-26.33%-21.19%-22.49%-22.79%
17AESAES发电12.870+0.220+1.74%950.81万1.23亿91.51亿91.03亿7.11亿7.07亿-1.45%-2.13%-1.08%-31.22%-29.58%-29.22%-30.40%
18PSXPhillips 66113.930+1.940+1.73%298.90万3.40亿470.52亿468.84亿4.13亿4.12亿+3.12%-2.03%-16.49%-17.08%-15.35%-13.32%-11.62%
19XOM埃克森美孚107.570+1.810+1.71%1238.78万13.30亿4727.80亿4719.22亿43.95亿43.87亿+1.19%-0.83%-8.72%-13.14%-3.40%+7.95%+11.49%
20EOGEOG能源122.580+2.000+1.66%330.25万4.03亿689.45亿687.02亿5.62亿5.60亿+2.28%-1.64%-6.60%-7.25%-3.00%+0.94%+4.30%
21BXPBXP Inc74.360+1.170+1.60%98.07万7294.17万117.57亿116.88亿1.58亿1.57亿-0.34%-6.47%-6.83%-6.67%+16.94%+13.60%+12.28%
22EXRExtra Space Storage149.600+2.350+1.60%93.28万1.39亿317.13亿313.34亿2.12亿2.09亿+1.14%-3.86%-10.95%-10.82%-4.01%-1.88%-2.81%
23FMCFMC公司48.610+0.740+1.55%138.87万6715.69万60.68亿60.25亿1.25亿1.24亿-1.09%-5.22%-17.14%-23.10%-12.46%-17.28%-19.72%
24CFCF工业控股85.320+1.290+1.54%118.68万1.01亿148.47亿147.22亿1.74亿1.73亿+0.55%-1.57%-6.20%-4.80%+22.75%+5.82%+10.08%
25LYB利安德巴塞尔74.270+1.090+1.49%226.91万1.68亿241.20亿192.17亿3.25亿2.59亿+0.35%-0.55%-9.48%-21.98%-18.73%-18.64%-17.38%
26LKQLKQ Corp36.750+0.530+1.46%182.94万6709.48万95.54亿94.80亿2.60亿2.58亿-0.33%-1.00%-6.44%-5.58%-12.57%-19.04%-21.02%
27DOCHealthpeak Properties20.270+0.290+1.45%354.17万7161.89万141.78亿141.24亿6.99亿6.97亿+0.45%-2.12%-6.37%-7.10%+2.46%+10.01%+8.79%
28CE塞拉尼斯69.210+0.990+1.45%119.32万8239.78万75.65亿75.26亿1.09亿1.09亿+0.01%+1.54%-6.75%-49.08%-49.75%-53.01%-54.57%
29VTR芬塔公司58.890+0.830+1.43%230.81万1.36亿247.05亿245.98亿4.20亿4.18亿+0.71%-0.22%-4.68%-5.09%+12.81%+22.71%+22.24%
30GLGlobe Life111.520+1.570+1.43%53.90万5992.65万93.62亿92.91亿8394.51万8330.94万+1.77%+4.44%+1.34%+4.69%+31.15%-7.50%-7.53%
31SLB斯伦贝谢38.340+0.530+1.40%781.71万3.00亿541.42亿539.75亿14.12亿14.08亿+2.90%-3.86%-11.57%-15.13%-15.92%-25.34%-24.47%
32REGN再生元制药公司712.330+9.740+1.39%47.36万3.36亿782.78亿750.80亿1.10亿1.05亿-0.39%-1.73%-6.56%-29.67%-34.06%-22.37%-18.90%
33IRM铁山105.110+1.420+1.37%163.56万1.71亿308.46亿305.90亿2.93亿2.91亿-0.10%-5.55%-13.00%-10.56%+12.61%+63.25%+54.48%
34NKE耐克75.670+1.020+1.37%942.56万7.13亿1126.34亿887.30亿14.88亿11.73亿-1.42%-1.98%-4.32%-7.53%+4.10%-26.02%-29.10%
35LVS金沙集团51.360+0.660+1.30%191.71万9832.58万372.37亿186.45亿7.25亿3.63亿-0.58%-2.15%-6.62%-1.94%+22.48%+3.15%+6.21%
36ORealty Income53.410+0.680+1.29%564.33万3.00亿465.08亿464.15亿8.71亿8.69亿+0.77%-2.14%-5.79%-13.09%-0.73%-2.63%-2.10%
37CVX雪佛龙144.840+1.770+1.24%613.78万8.89亿2602.91亿2473.40亿17.97亿17.08亿+1.31%-3.03%-10.71%-2.93%-4.70%-0.82%+1.29%
38PSA公共存储公司299.440+3.630+1.23%81.31万2.43亿524.57亿470.51亿1.75亿1.57亿+0.21%-5.00%-12.15%-12.49%+2.76%+2.77%+2.10%
39NUE纽柯钢铁116.710+1.400+1.21%124.00万1.45亿274.05亿272.11亿2.35亿2.33亿+0.56%-5.55%-25.01%-22.57%-25.96%-32.92%-31.95%
40PARA派拉蒙环球-B10.460+0.120+1.16%955.90万9991.80万69.77亿62.67亿6.67亿5.99亿+1.06%-4.74%-4.30%-0.10%-10.02%-24.98%-28.03%
41INTC英特尔20.050+0.230+1.16%4984.67万10.00亿864.76亿855.97亿43.13亿42.69亿-0.74%-3.74%-16.21%-11.24%-39.77%-56.81%-59.56%
42KHC卡夫亨氏30.710+0.350+1.15%619.95万1.90亿371.34亿270.03亿12.09亿8.79亿+0.82%-0.84%-2.85%-10.09%-2.25%-15.47%-12.96%
43BG邦吉77.760+0.870+1.13%119.50万9267.66万108.57亿107.47亿1.40亿1.38亿-1.63%-3.82%-12.72%-20.19%-28.59%-20.20%-20.74%
44MRK默沙东99.480+1.110+1.13%659.85万6.55亿2516.48亿2513.38亿25.30亿25.27亿+0.11%-0.58%-0.33%-8.65%-21.73%-10.95%-6.26%
45CPB金宝公司41.880+0.460+1.11%218.98万9144.86万124.85亿80.32亿2.98亿1.92亿+1.11%-1.60%-9.41%-11.55%-6.89%-3.64%+0.09%
46GPN环汇有限公司112.060+1.230+1.11%93.84万1.05亿285.19亿283.00亿2.54亿2.53亿+0.22%-1.67%-4.93%+13.84%+16.23%-9.91%-10.97%
47ARE亚历山大房地产97.550+1.070+1.11%132.62万1.29亿170.48亿152.42亿1.75亿1.56亿-0.03%-2.45%-9.86%-13.94%-19.92%-18.52%-19.43%
48CPT卡姆登物业信托116.040+1.270+1.11%50.29万5820.72万123.79亿121.73亿1.07亿1.05亿+0.69%-2.74%-5.56%-3.15%+8.11%+23.15%+21.31%
49CCI冠城国际90.760+0.980+1.09%308.73万2.80亿394.44亿393.52亿4.35亿4.34亿+0.01%-5.18%-12.44%-17.28%-8.69%-15.14%-16.39%
50MDLZ亿滋59.730+0.640+1.08%690.44万4.12亿798.71亿796.74亿13.37亿13.34亿+1.56%-2.09%-7.70%-15.81%-7.24%-16.28%-15.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1MRNAModerna
41.580+2.200+5.59%757.37万3.11亿160.01亿144.33亿3.85亿3.47亿+5.03%-0.62%-6.06%-30.93%-66.15%-61.71%-58.19%
1PSA公共存储公司
299.440+3.630+1.23%81.31万2.43亿524.57亿470.51亿1.75亿1.57亿+0.21%-5.00%-12.15%-12.49%+2.76%+2.77%+2.10%
2APA阿帕奇石油
23.090+0.670+2.99%592.12万1.37亿85.42亿84.96亿3.70亿3.68亿+6.90%+5.24%+3.36%-13.27%-21.09%-35.01%-33.44%
3MPC马拉松原油
139.500+3.900+2.88%217.94万3.03亿448.34亿447.02亿3.21亿3.20亿+4.12%+0.95%-11.38%-18.42%-14.19%-9.85%-4.05%
4LWLamb Weston
66.830+1.860+2.86%170.99万1.14亿95.33亿94.55亿1.43亿1.41亿+4.59%-18.71%-14.69%-2.48%-14.42%-35.11%-37.01%
5VLO瓦莱罗能源
122.590+3.000+2.51%268.99万3.29亿388.10亿385.68亿3.17亿3.15亿+3.32%-1.98%-12.52%-13.27%-15.20%-5.67%-2.95%
6MOS美国美盛
24.580+0.580+2.42%455.15万1.12亿78.08亿77.50亿3.18亿3.15亿+1.24%-4.88%-10.17%-8.00%-11.12%-30.92%-29.14%
7DVN戴文能源
32.730+0.760+2.38%1040.98万3.39亿215.00亿213.37亿6.57亿6.52亿+5.65%+0.43%-12.41%-22.34%-28.24%-27.62%-25.21%
8CVS西维斯健康
44.890+0.950+2.16%1168.84万5.21亿564.90亿563.66亿12.58亿12.56亿+1.70%-3.67%-24.02%-29.72%-21.14%-42.17%-40.77%
9COP康菲石油
99.170+2.080+2.14%555.65万5.49亿1282.83亿1280.70亿12.94亿12.91亿+2.89%-0.40%-6.57%-12.81%-11.76%-14.99%-12.16%
10OXY西方石油
49.410+0.950+1.96%1055.64万5.21亿463.64亿445.91亿9.38亿9.02亿+3.28%+6.03%-1.56%-10.99%-18.92%-17.16%-15.91%
11BAX百特国际
29.160+0.530+1.85%352.42万1.02亿148.89亿148.24亿5.11亿5.08亿-0.07%-0.88%-13.08%-19.30%-16.14%-21.32%-22.39%
12CZR凯撒娱乐
33.420+0.600+1.83%380.83万1.27亿71.01亿67.54亿2.12亿2.02亿+1.61%-8.49%-14.33%-24.85%-14.22%-25.73%-28.71%
13BIIB渤健公司
152.920+2.730+1.82%114.85万1.75亿222.83亿222.08亿1.46亿1.45亿+2.37%+1.61%-6.89%-17.64%-35.42%-41.95%-40.91%
14FANGDiamondback Energy
163.830+2.850+1.77%249.19万4.07亿478.37亿308.33亿2.92亿1.88亿+4.95%+3.08%-6.82%-15.43%-19.61%+6.94%+10.47%
15HES赫斯
133.010+2.300+1.76%147.82万1.96亿409.83亿387.15亿3.08亿2.91亿+2.58%-2.10%-9.17%-4.88%-9.29%-8.79%-6.49%
16DOW陶氏化学
40.130+0.690+1.75%686.72万2.75亿280.95亿280.20亿7.00亿6.98亿+0.40%+0.05%-9.58%-26.33%-21.19%-22.49%-22.79%
17AESAES发电
12.870+0.220+1.74%950.81万1.23亿91.51亿91.03亿7.11亿7.07亿-1.45%-2.13%-1.08%-31.22%-29.58%-29.22%-30.40%
18PSXPhillips 66
113.930+1.940+1.73%298.90万3.40亿470.52亿468.84亿4.13亿4.12亿+3.12%-2.03%-16.49%-17.08%-15.35%-13.32%-11.62%
19XOM埃克森美孚
107.570+1.810+1.71%1238.78万13.30亿4727.80亿4719.22亿43.95亿43.87亿+1.19%-0.83%-8.72%-13.14%-3.40%+7.95%+11.49%
20EOGEOG能源
122.580+2.000+1.66%330.25万4.03亿689.45亿687.02亿5.62亿5.60亿+2.28%-1.64%-6.60%-7.25%-3.00%+0.94%+4.30%
21BXPBXP Inc
74.360+1.170+1.60%98.07万7294.17万117.57亿116.88亿1.58亿1.57亿-0.34%-6.47%-6.83%-6.67%+16.94%+13.60%+12.28%
22EXRExtra Space Storage
149.600+2.350+1.60%93.28万1.39亿317.13亿313.34亿2.12亿2.09亿+1.14%-3.86%-10.95%-10.82%-4.01%-1.88%-2.81%
23FMCFMC公司
48.610+0.740+1.55%138.87万6715.69万60.68亿60.25亿1.25亿1.24亿-1.09%-5.22%-17.14%-23.10%-12.46%-17.28%-19.72%
24CFCF工业控股
85.320+1.290+1.54%118.68万1.01亿148.47亿147.22亿1.74亿1.73亿+0.55%-1.57%-6.20%-4.80%+22.75%+5.82%+10.08%
25LYB利安德巴塞尔
74.270+1.090+1.49%226.91万1.68亿241.20亿192.17亿3.25亿2.59亿+0.35%-0.55%-9.48%-21.98%-18.73%-18.64%-17.38%
26LKQLKQ Corp
36.750+0.530+1.46%182.94万6709.48万95.54亿94.80亿2.60亿2.58亿-0.33%-1.00%-6.44%-5.58%-12.57%-19.04%-21.02%
27DOCHealthpeak Properties
20.270+0.290+1.45%354.17万7161.89万141.78亿141.24亿6.99亿6.97亿+0.45%-2.12%-6.37%-7.10%+2.46%+10.01%+8.79%
28CE塞拉尼斯
69.210+0.990+1.45%119.32万8239.78万75.65亿75.26亿1.09亿1.09亿+0.01%+1.54%-6.75%-49.08%-49.75%-53.01%-54.57%
29VTR芬塔公司
58.890+0.830+1.43%230.81万1.36亿247.05亿245.98亿4.20亿4.18亿+0.71%-0.22%-4.68%-5.09%+12.81%+22.71%+22.24%
30GLGlobe Life
111.520+1.570+1.43%53.90万5992.65万93.62亿92.91亿8394.51万8330.94万+1.77%+4.44%+1.34%+4.69%+31.15%-7.50%-7.53%
31SLB斯伦贝谢
38.340+0.530+1.40%781.71万3.00亿541.42亿539.75亿14.12亿14.08亿+2.90%-3.86%-11.57%-15.13%-15.92%-25.34%-24.47%
32REGN再生元制药公司
712.330+9.740+1.39%47.36万3.36亿782.78亿750.80亿1.10亿1.05亿-0.39%-1.73%-6.56%-29.67%-34.06%-22.37%-18.90%
33IRM铁山
105.110+1.420+1.37%163.56万1.71亿308.46亿305.90亿2.93亿2.91亿-0.10%-5.55%-13.00%-10.56%+12.61%+63.25%+54.48%
34NKE耐克
75.670+1.020+1.37%942.56万7.13亿1126.34亿887.30亿14.88亿11.73亿-1.42%-1.98%-4.32%-7.53%+4.10%-26.02%-29.10%
35LVS金沙集团
51.360+0.660+1.30%191.71万9832.58万372.37亿186.45亿7.25亿3.63亿-0.58%-2.15%-6.62%-1.94%+22.48%+3.15%+6.21%
36ORealty Income
53.410+0.680+1.29%564.33万3.00亿465.08亿464.15亿8.71亿8.69亿+0.77%-2.14%-5.79%-13.09%-0.73%-2.63%-2.10%
37CVX雪佛龙
144.840+1.770+1.24%613.78万8.89亿2602.91亿2473.40亿17.97亿17.08亿+1.31%-3.03%-10.71%-2.93%-4.70%-0.82%+1.29%
38PSA公共存储公司
299.440+3.630+1.23%81.31万2.43亿524.57亿470.51亿1.75亿1.57亿+0.21%-5.00%-12.15%-12.49%+2.76%+2.77%+2.10%
39NUE纽柯钢铁
116.710+1.400+1.21%124.00万1.45亿274.05亿272.11亿2.35亿2.33亿+0.56%-5.55%-25.01%-22.57%-25.96%-32.92%-31.95%
40PARA派拉蒙环球-B
10.460+0.120+1.16%955.90万9991.80万69.77亿62.67亿6.67亿5.99亿+1.06%-4.74%-4.30%-0.10%-10.02%-24.98%-28.03%
41INTC英特尔
20.050+0.230+1.16%4984.67万10.00亿864.76亿855.97亿43.13亿42.69亿-0.74%-3.74%-16.21%-11.24%-39.77%-56.81%-59.56%
42KHC卡夫亨氏
30.710+0.350+1.15%619.95万1.90亿371.34亿270.03亿12.09亿8.79亿+0.82%-0.84%-2.85%-10.09%-2.25%-15.47%-12.96%
43BG邦吉
77.760+0.870+1.13%119.50万9267.66万108.57亿107.47亿1.40亿1.38亿-1.63%-3.82%-12.72%-20.19%-28.59%-20.20%-20.74%
44MRK默沙东
99.480+1.110+1.13%659.85万6.55亿2516.48亿2513.38亿25.30亿25.27亿+0.11%-0.58%-0.33%-8.65%-21.73%-10.95%-6.26%
45CPB金宝公司
41.880+0.460+1.11%218.98万9144.86万124.85亿80.32亿2.98亿1.92亿+1.11%-1.60%-9.41%-11.55%-6.89%-3.64%+0.09%
46GPN环汇有限公司
112.060+1.230+1.11%93.84万1.05亿285.19亿283.00亿2.54亿2.53亿+0.22%-1.67%-4.93%+13.84%+16.23%-9.91%-10.97%
47ARE亚历山大房地产
97.550+1.070+1.11%132.62万1.29亿170.48亿152.42亿1.75亿1.56亿-0.03%-2.45%-9.86%-13.94%-19.92%-18.52%-19.43%
48CPT卡姆登物业信托
116.040+1.270+1.11%50.29万5820.72万123.79亿121.73亿1.07亿1.05亿+0.69%-2.74%-5.56%-3.15%+8.11%+23.15%+21.31%
49CCI冠城国际
90.760+0.980+1.09%308.73万2.80亿394.44亿393.52亿4.35亿4.34亿+0.01%-5.18%-12.44%-17.28%-8.69%-15.14%-16.39%
50MDLZ亿滋
59.730+0.640+1.08%690.44万4.12亿798.71亿796.74亿13.37亿13.34亿+1.56%-2.09%-7.70%-15.81%-7.24%-16.28%-15.29%