序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BLDRBuilders FirstSource182.210+14.660+8.75%266.05万4.76亿212.19亿207.41亿1.16亿1.14亿+13.08%+17.17%+8.79%+16.82%-9.28%+41.04%+9.15%
2NCLH挪威邮轮17.500+1.260+7.76%1537.60万2.64亿76.95亿76.37亿4.40亿4.36亿+8.76%+11.18%-5.25%+6.12%-9.89%+3.73%-12.67%
3CCL嘉年华邮轮16.610+1.160+7.51%4237.89万6.91亿217.61亿196.87亿13.10亿11.85亿+7.44%+12.46%-3.82%+9.13%+3.36%+4.47%-10.41%
4WBDWarner Bros Discovery8.050+0.550+7.33%3098.01万2.45亿197.38亿177.66亿24.52亿22.07亿+8.64%+14.59%-3.13%+5.09%-0.74%-34.39%-29.26%
5ENPHEnphase Energy123.000+7.510+6.50%272.90万3.33亿166.57亿161.25亿1.35亿1.31亿+5.68%+14.04%+3.07%-2.14%-0.78%-0.88%-6.92%
6FSLR第一太阳能231.065+12.805+5.87%127.43万2.90亿247.35亿233.83亿1.07亿1.01亿+2.51%+9.10%+1.91%-16.94%+47.46%+30.21%+34.12%
7MHK莫霍克工业公司157.750+7.870+5.25%68.34万1.07亿99.57亿83.00亿6311.71万5261.80万+7.74%+7.72%-1.84%+35.97%+30.56%+64.20%+52.42%
8BBWIBath & Body Works35.600+1.760+5.20%333.25万1.17亿79.47亿70.74亿2.23亿1.99亿+6.23%+13.90%+4.80%-26.13%-21.21%+4.32%-16.31%
9CZR凯撒娱乐38.290+1.780+4.88%556.80万2.13亿82.84亿78.86亿2.16亿2.06亿+3.54%+7.83%+9.21%+19.10%-7.89%-26.15%-18.32%
10TFCTruist Financial43.840+1.970+4.71%1015.79万4.42亿587.08亿585.34亿13.39亿13.35亿+3.08%+5.49%-0.07%+18.50%+24.37%+61.19%+23.63%
11LUV西南航空28.180+1.250+4.64%1542.66万4.33亿168.84亿159.50亿5.99亿5.66亿+7.03%+11.25%+3.49%+11.16%-16.42%-7.60%-1.29%
12QRVOQorvo115.520+5.090+4.61%127.11万1.46亿109.58亿108.52亿9486.13万9393.77万+3.90%+8.78%-5.32%+19.98%-3.91%+13.78%+2.58%
13TSLA特斯拉220.320+9.660+4.59%8152.52万178.07亿7026.44亿6107.80亿31.89亿27.72亿+1.94%+10.16%+0.24%+25.05%+17.10%-7.66%-11.33%
14PHM普得集团135.130+5.910+4.57%278.37万3.74亿280.43亿277.93亿2.08亿2.06亿+10.23%+9.84%+3.95%+20.28%+22.13%+76.43%+31.38%
15NVDA英伟达129.370+5.630+4.55%3.23亿414.21亿3.18万亿3.05万亿246.00亿236.08亿+3.84%+23.50%+14.43%+12.68%+51.81%+181.24%+161.29%
16GM通用汽车48.570+2.110+4.54%1291.81万6.23亿545.89亿543.93亿11.24亿11.20亿+7.17%+11.71%+10.09%+14.21%+18.98%+49.06%+35.98%
17UAL联合大陆航空43.320+1.880+4.54%715.02万3.05亿142.45亿141.45亿3.29亿3.27亿+2.97%+4.49%-8.55%-16.42%-1.86%-11.48%+4.99%
18KMX车美仕85.780+3.650+4.44%163.52万1.39亿133.88亿133.20亿1.56亿1.55亿+7.41%+13.33%+3.32%+27.21%+7.79%+9.39%+11.78%
19GNRCGenerac156.850+6.540+4.35%49.79万7755.84万94.35亿92.65亿6015.27万5907.08万+4.14%+8.67%-1.62%+4.92%+38.54%+36.46%+21.36%
20ALB美国雅保90.500+3.620+4.17%220.38万1.98亿106.37亿105.90亿1.18亿1.17亿+14.02%+10.84%-2.48%-26.41%-31.59%-51.73%-36.93%
21SBACSBA通信公司227.280+8.910+4.08%99.18万2.24亿244.26亿241.86亿1.07亿1.06亿+4.64%+7.23%+6.33%+22.49%+8.68%+4.04%-9.16%
22ON安森美半导体76.360+2.990+4.08%568.55万4.32亿327.09亿325.67亿4.28亿4.26亿+0.69%+7.10%+8.82%+7.53%-4.41%-17.29%-8.58%
23LOW劳氏250.070+9.760+4.06%268.54万6.68亿1420.40亿1417.46亿5.68亿5.67亿+3.70%+6.04%+4.69%+17.27%+4.29%+14.43%+14.02%
24KEYKeyCorp17.070+0.650+3.96%2289.53万3.89亿158.43亿157.59亿9.28亿9.23亿+4.15%+16.84%+3.71%+22.63%+18.76%+67.43%+22.00%
25URI联合租赁745.030+27.980+3.90%28.39万2.10亿492.73亿489.86亿6613.59万6575.05万+4.28%+7.28%-0.72%+15.80%+5.09%+67.65%+30.86%
26SWKS思佳讯109.210+4.030+3.83%204.47万2.23亿174.43亿173.59亿1.60亿1.59亿+2.42%+7.74%-5.39%+22.11%+5.56%+7.21%-0.87%
27MAS马斯科80.680+2.940+3.78%134.08万1.08亿176.08亿175.19亿2.18亿2.17亿+6.06%+11.37%+4.57%+20.29%+4.43%+44.84%+21.90%
28EXPEExpedia138.130+5.010+3.76%130.36万1.80亿179.82亿170.51亿1.30亿1.23亿+5.41%+6.25%+9.74%+25.25%+1.93%+29.17%-9.00%
29NVRNVR Inc9321.270+337.710+3.76%3.08万2.85亿286.87亿282.65亿307.76万303.23万+7.53%+9.58%+8.38%+27.07%+21.82%+53.28%+33.15%
30TPRTapestry41.660+1.490+3.71%250.54万1.04亿95.91亿95.48亿2.30亿2.29亿+3.12%+8.97%+2.06%+1.15%-10.50%+31.06%+14.95%
31CBRE世邦魏理仕117.030+4.180+3.70%164.96万1.93亿358.62亿355.54亿3.06亿3.04亿+4.74%+7.23%+5.86%+35.95%+26.99%+41.72%+25.72%
32CFGCitizens Financial42.890+1.510+3.65%590.01万2.52亿192.28亿190.61亿4.48亿4.44亿+4.03%+8.34%+0.19%+26.64%+37.29%+68.38%+33.92%
33WY惠好31.360+1.100+3.64%329.49万1.03亿228.09亿227.35亿7.27亿7.25亿+4.85%+2.22%-0.76%+7.54%-10.19%-0.68%-7.89%
34TER泰瑞达135.940+4.740+3.61%184.71万2.51亿221.82亿220.90亿1.63亿1.62亿+2.12%+11.68%+7.50%-4.18%+28.56%+31.55%+25.53%
35SWSmurfit WestRock45.330+1.540+3.52%389.10万1.75亿235.43亿234.72亿5.19亿5.18亿+5.64%+17.21%-6.44%-14.53%+1.55%+43.74%+9.98%
36LEN莱纳建筑185.020+6.280+3.51%196.21万3.62亿508.07亿452.39亿2.75亿2.45亿+7.72%+8.99%+4.70%+20.52%+16.04%+64.42%+25.39%
37BWA博格华纳33.990+1.100+3.34%182.22万6167.82万77.42亿76.66亿2.28亿2.26亿+4.14%+6.92%+3.60%-2.00%+10.59%-13.73%-4.55%
38BX黑石139.280+4.490+3.33%488.69万6.80亿1066.55亿1061.40亿7.66亿7.62亿+3.72%+6.38%-1.35%+20.63%+11.41%+43.64%+8.84%
39RCL皇家加勒比邮轮163.080+5.190+3.29%179.48万2.91亿419.80亿394.09亿2.57亿2.42亿+3.35%+4.71%+6.20%+10.22%+30.15%+63.46%+25.94%
40RL拉夫劳伦174.580+5.550+3.28%76.97万1.33亿108.13亿68.37亿6193.94万3916.11万+6.92%+7.66%+3.85%-4.37%-1.15%+59.32%+22.14%
41DHI霍顿房屋191.790+6.050+3.26%342.18万6.53亿625.31亿622.07亿3.26亿3.24亿+7.74%+10.88%+8.57%+35.88%+26.27%+68.23%+26.93%
42F福特汽车11.270+0.350+3.21%6461.27万7.23亿448.01亿438.46亿39.75亿38.90亿+7.23%+11.58%+2.28%-0.99%-9.07%+1.45%-2.40%
43BXPBXP Inc73.120+2.250+3.17%125.03万9139.94万115.48亿114.84亿1.58亿1.57亿+4.47%+6.56%+3.72%+29.98%+14.76%+21.65%+7.63%
44FCX麦克莫兰銅金44.660+1.360+3.14%1180.11万5.25亿641.70亿637.74亿14.37亿14.28亿+2.81%+8.79%-0.76%-15.12%+17.24%+18.11%+5.92%
45AMT美国电塔227.000+6.900+3.13%180.40万4.08亿1060.28亿1057.35亿4.67亿4.66亿+3.25%+1.98%+6.21%+23.51%+12.03%+32.44%+6.98%
46APTVAptiv PLC72.290+2.190+3.12%268.30万1.93亿169.85亿168.48亿2.35亿2.33亿+4.87%+6.87%+5.16%-11.32%-7.90%-25.94%-19.43%
47DAL达美航空41.380+1.240+3.09%603.35万2.48亿267.07亿265.72亿6.45亿6.42亿+3.06%+5.29%-5.90%-16.78%+0.08%+0.29%+3.66%
48MPWRMonolithic Power Systems936.290+27.760+3.06%41.35万3.86亿456.46亿439.23亿4875.20万4691.13万+2.36%+13.77%+13.93%+25.64%+27.71%+92.84%+48.94%
49ROK罗克韦尔自动化270.980+7.950+3.02%51.29万1.38亿307.47亿306.59亿1.13亿1.13亿+3.16%+5.48%-1.71%+6.67%-5.07%-8.96%-11.49%
50DAYDayforce56.750+1.660+3.01%114.39万6476.72万89.72亿79.77亿1.58亿1.41亿+2.44%+6.95%+8.90%+6.79%-14.80%-20.50%-15.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1BLDRBuilders FirstSource
182.210+14.660+8.75%266.05万4.76亿212.19亿207.41亿1.16亿1.14亿+13.08%+17.17%+8.79%+16.82%-9.28%+41.04%+9.15%
2NCLH挪威邮轮
17.500+1.260+7.76%1537.60万2.64亿76.95亿76.37亿4.40亿4.36亿+8.76%+11.18%-5.25%+6.12%-9.89%+3.73%-12.67%
3CCL嘉年华邮轮
16.610+1.160+7.51%4237.89万6.91亿217.61亿196.87亿13.10亿11.85亿+7.44%+12.46%-3.82%+9.13%+3.36%+4.47%-10.41%
4WBDWarner Bros Discovery
8.050+0.550+7.33%3098.01万2.45亿197.38亿177.66亿24.52亿22.07亿+8.64%+14.59%-3.13%+5.09%-0.74%-34.39%-29.26%
5ENPHEnphase Energy
123.000+7.510+6.50%272.90万3.33亿166.57亿161.25亿1.35亿1.31亿+5.68%+14.04%+3.07%-2.14%-0.78%-0.88%-6.92%
6FSLR第一太阳能
231.065+12.805+5.87%127.43万2.90亿247.35亿233.83亿1.07亿1.01亿+2.51%+9.10%+1.91%-16.94%+47.46%+30.21%+34.12%
7MHK莫霍克工业公司
157.750+7.870+5.25%68.34万1.07亿99.57亿83.00亿6311.71万5261.80万+7.74%+7.72%-1.84%+35.97%+30.56%+64.20%+52.42%
8BBWIBath & Body Works
35.600+1.760+5.20%333.25万1.17亿79.47亿70.74亿2.23亿1.99亿+6.23%+13.90%+4.80%-26.13%-21.21%+4.32%-16.31%
9CZR凯撒娱乐
38.290+1.780+4.88%556.80万2.13亿82.84亿78.86亿2.16亿2.06亿+3.54%+7.83%+9.21%+19.10%-7.89%-26.15%-18.32%
10TFCTruist Financial
43.840+1.970+4.71%1015.79万4.42亿587.08亿585.34亿13.39亿13.35亿+3.08%+5.49%-0.07%+18.50%+24.37%+61.19%+23.63%
11LUV西南航空
28.180+1.250+4.64%1542.66万4.33亿168.84亿159.50亿5.99亿5.66亿+7.03%+11.25%+3.49%+11.16%-16.42%-7.60%-1.29%
12QRVOQorvo
115.520+5.090+4.61%127.11万1.46亿109.58亿108.52亿9486.13万9393.77万+3.90%+8.78%-5.32%+19.98%-3.91%+13.78%+2.58%
13TSLA特斯拉
220.320+9.660+4.59%8152.52万178.07亿7026.44亿6107.80亿31.89亿27.72亿+1.94%+10.16%+0.24%+25.05%+17.10%-7.66%-11.33%
14PHM普得集团
135.130+5.910+4.57%278.37万3.74亿280.43亿277.93亿2.08亿2.06亿+10.23%+9.84%+3.95%+20.28%+22.13%+76.43%+31.38%
15NVDA英伟达
129.370+5.630+4.55%3.23亿414.21亿3.18万亿3.05万亿246.00亿236.08亿+3.84%+23.50%+14.43%+12.68%+51.81%+181.24%+161.29%
16GM通用汽车
48.570+2.110+4.54%1291.81万6.23亿545.89亿543.93亿11.24亿11.20亿+7.17%+11.71%+10.09%+14.21%+18.98%+49.06%+35.98%
17UAL联合大陆航空
43.320+1.880+4.54%715.02万3.05亿142.45亿141.45亿3.29亿3.27亿+2.97%+4.49%-8.55%-16.42%-1.86%-11.48%+4.99%
18KMX车美仕
85.780+3.650+4.44%163.52万1.39亿133.88亿133.20亿1.56亿1.55亿+7.41%+13.33%+3.32%+27.21%+7.79%+9.39%+11.78%
19GNRCGenerac
156.850+6.540+4.35%49.79万7755.84万94.35亿92.65亿6015.27万5907.08万+4.14%+8.67%-1.62%+4.92%+38.54%+36.46%+21.36%
20ALB美国雅保
90.500+3.620+4.17%220.38万1.98亿106.37亿105.90亿1.18亿1.17亿+14.02%+10.84%-2.48%-26.41%-31.59%-51.73%-36.93%
21SBACSBA通信公司
227.280+8.910+4.08%99.18万2.24亿244.26亿241.86亿1.07亿1.06亿+4.64%+7.23%+6.33%+22.49%+8.68%+4.04%-9.16%
22ON安森美半导体
76.360+2.990+4.08%568.55万4.32亿327.09亿325.67亿4.28亿4.26亿+0.69%+7.10%+8.82%+7.53%-4.41%-17.29%-8.58%
23LOW劳氏
250.070+9.760+4.06%268.54万6.68亿1420.40亿1417.46亿5.68亿5.67亿+3.70%+6.04%+4.69%+17.27%+4.29%+14.43%+14.02%
24KEYKeyCorp
17.070+0.650+3.96%2289.53万3.89亿158.43亿157.59亿9.28亿9.23亿+4.15%+16.84%+3.71%+22.63%+18.76%+67.43%+22.00%
25URI联合租赁
745.030+27.980+3.90%28.39万2.10亿492.73亿489.86亿6613.59万6575.05万+4.28%+7.28%-0.72%+15.80%+5.09%+67.65%+30.86%
26SWKS思佳讯
109.210+4.030+3.83%204.47万2.23亿174.43亿173.59亿1.60亿1.59亿+2.42%+7.74%-5.39%+22.11%+5.56%+7.21%-0.87%
27MAS马斯科
80.680+2.940+3.78%134.08万1.08亿176.08亿175.19亿2.18亿2.17亿+6.06%+11.37%+4.57%+20.29%+4.43%+44.84%+21.90%
28EXPEExpedia
138.130+5.010+3.76%130.36万1.80亿179.82亿170.51亿1.30亿1.23亿+5.41%+6.25%+9.74%+25.25%+1.93%+29.17%-9.00%
29NVRNVR Inc
9321.270+337.710+3.76%3.08万2.85亿286.87亿282.65亿307.76万303.23万+7.53%+9.58%+8.38%+27.07%+21.82%+53.28%+33.15%
30TPRTapestry
41.660+1.490+3.71%250.54万1.04亿95.91亿95.48亿2.30亿2.29亿+3.12%+8.97%+2.06%+1.15%-10.50%+31.06%+14.95%
31CBRE世邦魏理仕
117.030+4.180+3.70%164.96万1.93亿358.62亿355.54亿3.06亿3.04亿+4.74%+7.23%+5.86%+35.95%+26.99%+41.72%+25.72%
32CFGCitizens Financial
42.890+1.510+3.65%590.01万2.52亿192.28亿190.61亿4.48亿4.44亿+4.03%+8.34%+0.19%+26.64%+37.29%+68.38%+33.92%
33WY惠好
31.360+1.100+3.64%329.49万1.03亿228.09亿227.35亿7.27亿7.25亿+4.85%+2.22%-0.76%+7.54%-10.19%-0.68%-7.89%
34TER泰瑞达
135.940+4.740+3.61%184.71万2.51亿221.82亿220.90亿1.63亿1.62亿+2.12%+11.68%+7.50%-4.18%+28.56%+31.55%+25.53%
35SWSmurfit WestRock
45.330+1.540+3.52%389.10万1.75亿235.43亿234.72亿5.19亿5.18亿+5.64%+17.21%-6.44%-14.53%+1.55%+43.74%+9.98%
36LEN莱纳建筑
185.020+6.280+3.51%196.21万3.62亿508.07亿452.39亿2.75亿2.45亿+7.72%+8.99%+4.70%+20.52%+16.04%+64.42%+25.39%
37BWA博格华纳
33.990+1.100+3.34%182.22万6167.82万77.42亿76.66亿2.28亿2.26亿+4.14%+6.92%+3.60%-2.00%+10.59%-13.73%-4.55%
38BX黑石
139.280+4.490+3.33%488.69万6.80亿1066.55亿1061.40亿7.66亿7.62亿+3.72%+6.38%-1.35%+20.63%+11.41%+43.64%+8.84%
39RCL皇家加勒比邮轮
163.080+5.190+3.29%179.48万2.91亿419.80亿394.09亿2.57亿2.42亿+3.35%+4.71%+6.20%+10.22%+30.15%+63.46%+25.94%
40RL拉夫劳伦
174.580+5.550+3.28%76.97万1.33亿108.13亿68.37亿6193.94万3916.11万+6.92%+7.66%+3.85%-4.37%-1.15%+59.32%+22.14%
41DHI霍顿房屋
191.790+6.050+3.26%342.18万6.53亿625.31亿622.07亿3.26亿3.24亿+7.74%+10.88%+8.57%+35.88%+26.27%+68.23%+26.93%
42F福特汽车
11.270+0.350+3.21%6461.27万7.23亿448.01亿438.46亿39.75亿38.90亿+7.23%+11.58%+2.28%-0.99%-9.07%+1.45%-2.40%
43BXPBXP Inc
73.120+2.250+3.17%125.03万9139.94万115.48亿114.84亿1.58亿1.57亿+4.47%+6.56%+3.72%+29.98%+14.76%+21.65%+7.63%
44FCX麦克莫兰銅金
44.660+1.360+3.14%1180.11万5.25亿641.70亿637.74亿14.37亿14.28亿+2.81%+8.79%-0.76%-15.12%+17.24%+18.11%+5.92%
45AMT美国电塔
227.000+6.900+3.13%180.40万4.08亿1060.28亿1057.35亿4.67亿4.66亿+3.25%+1.98%+6.21%+23.51%+12.03%+32.44%+6.98%
46APTVAptiv PLC
72.290+2.190+3.12%268.30万1.93亿169.85亿168.48亿2.35亿2.33亿+4.87%+6.87%+5.16%-11.32%-7.90%-25.94%-19.43%
47DAL达美航空
41.380+1.240+3.09%603.35万2.48亿267.07亿265.72亿6.45亿6.42亿+3.06%+5.29%-5.90%-16.78%+0.08%+0.29%+3.66%
48MPWRMonolithic Power Systems
936.290+27.760+3.06%41.35万3.86亿456.46亿439.23亿4875.20万4691.13万+2.36%+13.77%+13.93%+25.64%+27.71%+92.84%+48.94%
49ROK罗克韦尔自动化
270.980+7.950+3.02%51.29万1.38亿307.47亿306.59亿1.13亿1.13亿+3.16%+5.48%-1.71%+6.67%-5.07%-8.96%-11.49%
50DAYDayforce
56.750+1.660+3.01%114.39万6476.72万89.72亿79.77亿1.58亿1.41亿+2.44%+6.95%+8.90%+6.79%-14.80%-20.50%-15.45%