序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AVGO博通224.800+44.140+24.43%1.19亿262.46亿1.05万亿1.04万亿46.71亿46.06亿+25.22%+38.70%+31.94%+34.27%+42.68%+102.06%+103.57%
2LWLamb Weston79.270+5.040+6.79%822.38万6.27亿113.04亿112.13亿1.43亿1.41亿+2.24%+2.63%-1.42%+21.38%-5.91%-22.59%-25.28%
3WBA沃尔格林-联合博姿10.390+0.660+6.78%3882.55万3.91亿89.83亿74.28亿8.65亿7.15亿+21.38%+15.19%+21.52%+19.22%-30.18%-55.40%-56.95%
4ANETArista Networks112.370+5.490+5.14%928.56万10.35亿1415.59亿1159.79亿12.60亿10.32亿+3.81%+10.76%+16.46%+18.50%+34.36%+90.78%+90.85%
5MU美光科技102.500+4.260+4.34%2381.11万24.19亿1136.46亿1114.18亿11.09亿10.87亿+1.31%+4.65%+3.35%+14.99%-27.24%+26.49%+20.49%
6TSLA特斯拉436.230+18.130+4.34%8820.37万377.48亿1.40万亿1.21万亿32.10亿27.78亿+12.08%+26.38%+40.19%+78.84%+132.84%+72.08%+75.56%
7PLTRPalantir76.070+2.870+3.92%7523.37万55.85亿1732.89亿1566.06亿22.78亿20.59亿-0.35%+13.40%+28.54%+106.54%+209.73%+317.97%+343.04%
8PGR前进保险251.800+9.040+3.72%328.37万8.29亿1475.07亿1469.23亿5.86亿5.83亿-1.08%-6.35%-2.21%-1.33%+21.00%+65.19%+59.10%
9MTCHMatch group31.450+0.870+2.84%612.44万1.91亿78.97亿78.37亿2.51亿2.49亿-4.49%-3.94%+0.61%-14.63%+4.00%-8.31%-13.84%
10TPRTapestry63.200+1.710+2.78%372.45万2.34亿147.28亿146.60亿2.33亿2.32亿+1.53%+2.04%+9.91%+48.41%+53.08%+80.43%+76.85%
11CNC康西哥59.420+1.420+2.45%706.39万4.23亿299.99亿298.44亿5.05亿5.02亿+4.69%-0.97%+1.26%-21.43%-12.17%-19.94%-19.93%
12ERIE伊瑞保险420.780+10.010+2.44%19.67万8323.24万220.03亿105.77亿5228.99万2513.70万+2.16%-4.49%+3.61%-19.87%+15.70%+31.46%+27.26%
13ALL好事达196.260+3.960+2.06%172.91万3.40亿519.70亿515.92亿2.65亿2.63亿-3.62%-5.37%+0.69%+3.38%+22.78%+44.09%+43.14%
14MOHMolina Healthcare303.020+5.840+1.97%51.49万1.56亿173.33亿171.20亿5720.00万5649.64万+2.72%+1.72%-0.97%-13.40%-0.46%-16.52%-16.13%
15TER泰瑞达123.220+2.270+1.88%393.90万4.86亿200.68亿199.89亿1.63亿1.62亿+3.97%+12.02%+15.81%-7.82%-16.33%+17.66%+14.02%
16PYPLPayPal91.020+1.620+1.81%833.01万7.56亿912.51亿909.92亿10.03亿10.00亿+1.27%+4.90%+6.10%+17.34%+53.41%+48.58%+48.22%
17FSLR第一太阳能199.670+3.350+1.71%140.91万2.80亿213.76亿202.07亿1.07亿1.01亿+2.82%+0.20%+2.32%-16.96%-22.23%+18.38%+15.90%
18TDGTransDigm1259.120+18.600+1.50%23.58万2.95亿708.01亿704.65亿5623.04万5596.37万-1.57%+0.49%-0.99%-4.35%+0.68%+34.88%+31.41%
19SWKS思佳讯90.980+1.340+1.49%259.91万2.35亿145.50亿144.76亿1.60亿1.59亿+3.54%+4.70%+9.17%-7.80%-14.04%-16.88%-16.75%
20RTX雷神技术117.750+1.700+1.46%502.59万5.90亿1567.27亿1432.42亿13.31亿12.16亿-0.20%-3.35%-0.46%-0.37%+17.17%+50.12%+43.24%
21DECKDeckers Outdoor206.630+2.950+1.45%164.28万3.38亿313.92亿311.38亿1.52亿1.51亿+3.55%+5.44%+16.83%+35.84%+27.11%+76.40%+85.47%
22SRE桑普拉能源89.160+1.230+1.40%274.37万2.45亿564.74亿563.92亿6.33亿6.32亿-0.49%-4.17%-0.74%+9.62%+20.87%+22.30%+23.10%
23SPG西蒙地产179.600+2.400+1.35%141.19万2.52亿586.00亿549.54亿3.26亿3.06亿-1.18%-1.05%+1.89%+8.75%+24.41%+30.80%+32.37%
24AXONAxon Enterprise644.910+8.500+1.34%55.54万3.58亿491.77亿467.88亿7625.48万7254.94万-6.22%-0.32%+6.67%+65.47%+120.38%+151.94%+149.65%
25IP国际纸业55.540+0.680+1.24%323.47万1.79亿192.95亿191.83亿3.47亿3.45亿-2.18%-5.59%-1.64%+12.04%+21.41%+54.80%+60.28%
26AJG亚瑟加拉格尔284.590+3.400+1.21%268.71万7.62亿710.91亿702.82亿2.50亿2.47亿-4.08%-8.67%-3.24%+1.05%+9.94%+28.87%+27.68%
27TAT&T23.630+0.270+1.16%3368.62万7.91亿1695.52亿1691.04亿71.75亿71.56亿-1.05%+2.03%+6.20%+12.05%+29.97%+51.88%+49.53%
28ENPHEnphase Energy73.840+0.840+1.15%192.20万1.41亿99.76亿96.56亿1.35亿1.31亿+3.19%+3.49%+16.17%-37.08%-27.50%-40.41%-44.12%
29WYNN永利度假村94.530+1.060+1.13%177.70万1.68亿103.81亿83.84亿1.10亿8868.78万+0.17%+0.16%+1.68%+18.22%+7.70%+7.67%+4.89%
30BA波音169.650+1.900+1.13%949.95万16.05亿1268.26亿1183.08亿7.48亿6.97亿+10.21%+9.14%+22.81%+9.74%-3.11%-35.80%-34.92%
31JBL捷普科技135.130+1.490+1.11%74.16万9978.73万152.49亿147.51亿1.13亿1.09亿-0.38%-0.52%+4.78%+21.97%+18.31%+1.94%+6.35%
32KLAC科磊653.760+7.160+1.11%131.58万8.62亿874.47亿872.46亿1.34亿1.33亿+0.84%+1.04%+1.64%-15.13%-19.71%+12.73%+13.47%
33HIG哈特福德金融112.080+1.160+1.05%161.57万1.81亿324.91亿323.25亿2.90亿2.88亿-6.24%-8.72%-3.33%-2.92%+9.15%+42.90%+41.94%
34DRI达登饭店166.690+1.700+1.03%147.27万2.44亿195.86亿194.79亿1.18亿1.17亿-1.80%-5.43%-1.19%-2.38%+10.96%+6.27%+5.10%
35PEG公务集团86.810+0.860+1.00%183.82万1.59亿432.51亿431.55亿4.98亿4.97亿-2.88%-7.31%+0.47%+4.75%+19.71%+45.62%+46.55%
36TRV旅行者财产险集团246.300+2.420+0.99%127.01万3.13亿559.15亿556.49亿2.27亿2.26亿-5.29%-7.03%-3.58%+4.10%+19.02%+37.18%+31.65%
37WTW韦莱韬悦311.390+3.020+0.98%66.75万2.07亿313.65亿312.37亿1.01亿1.00亿-3.47%-3.30%-1.08%+8.14%+19.12%+33.27%+30.34%
38GIS通用磨坊66.690+0.610+0.92%319.32万2.13亿370.24亿368.55亿5.55亿5.53亿+2.51%+0.65%+3.06%-10.21%+0.95%+5.96%+6.09%
39UNH联合健康520.480+4.720+0.92%788.95万41.09亿4789.90亿4776.84亿9.20亿9.18亿-4.94%-14.38%-11.91%-9.46%+8.22%-0.47%+0.41%
40LRCX泛林集团76.260+0.680+0.90%1049.85万7.99亿981.23亿977.38亿12.87亿12.82亿-0.12%+3.54%+2.28%-3.05%-27.12%-0.40%-1.64%
41AZO汽车地带3370.270+29.790+0.89%10.95万3.69亿566.54亿564.54亿1681.00万1675.07万+1.84%+6.33%+7.47%+10.86%+14.78%+28.24%+30.35%
42GLGlobe Life105.420+0.910+0.87%69.62万7317.00万88.49亿87.82亿8394.51万8330.94万+0.63%-5.23%-3.29%-1.48%+26.90%-12.74%-12.59%
43LLY礼来789.120+6.770+0.87%297.50万23.41亿7491.24亿7474.94亿9.49亿9.47亿-4.55%-0.78%+0.53%-13.62%-12.50%+38.85%+36.26%
44HCAHCA医疗313.930+2.600+0.84%132.45万4.15亿795.18亿567.27亿2.53亿1.81亿-1.61%-3.86%-8.95%-22.04%-7.44%+17.01%+16.89%
45PFE辉瑞25.580+0.210+0.83%2899.41万7.40亿1449.62亿1447.49亿56.67亿56.59亿-0.58%-2.40%-1.69%-12.42%-5.88%+1.93%-5.72%
46ELVElevance Health381.410+3.020+0.80%189.15万7.24亿884.58亿882.52亿2.32亿2.31亿-0.19%-5.89%-5.91%-28.82%-28.24%-17.49%-18.03%
47MRK默沙东102.000+0.750+0.74%1010.73万10.29亿2580.23亿2577.05亿25.30亿25.27亿-1.06%+0.35%+3.70%-12.99%-22.75%-1.10%-4.65%
48GEGE航天航空166.010+1.180+0.72%452.80万7.53亿1796.72亿1793.00亿10.82亿10.80亿-5.45%-8.87%-6.95%-10.69%+4.26%+69.86%+63.90%
49J雅各布工程136.990+0.970+0.71%68.92万9391.52万169.82亿167.65亿1.24亿1.22亿-0.61%-3.00%-2.57%+10.00%+17.73%+30.47%+27.44%
50CRWDCrowdStrike368.020+2.520+0.69%311.45万11.42亿906.48亿849.26亿2.46亿2.31亿+0.65%+6.37%+6.87%+32.68%-4.85%+41.50%+44.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1AVGO博通
224.800+44.140+24.43%1.19亿262.46亿1.05万亿1.04万亿46.71亿46.06亿+25.22%+38.70%+31.94%+34.27%+42.68%+102.06%+103.57%
1RTX雷神技术
117.750+1.700+1.46%502.59万5.90亿1567.27亿1432.42亿13.31亿12.16亿-0.20%-3.35%-0.46%-0.37%+17.17%+50.12%+43.24%
2LWLamb Weston
79.270+5.040+6.79%822.38万6.27亿113.04亿112.13亿1.43亿1.41亿+2.24%+2.63%-1.42%+21.38%-5.91%-22.59%-25.28%
3WBA沃尔格林-联合博姿
10.390+0.660+6.78%3882.55万3.91亿89.83亿74.28亿8.65亿7.15亿+21.38%+15.19%+21.52%+19.22%-30.18%-55.40%-56.95%
4ANETArista Networks
112.370+5.490+5.14%928.56万10.35亿1415.59亿1159.79亿12.60亿10.32亿+3.81%+10.76%+16.46%+18.50%+34.36%+90.78%+90.85%
5MU美光科技
102.500+4.260+4.34%2381.11万24.19亿1136.46亿1114.18亿11.09亿10.87亿+1.31%+4.65%+3.35%+14.99%-27.24%+26.49%+20.49%
6TSLA特斯拉
436.230+18.130+4.34%8820.37万377.48亿1.40万亿1.21万亿32.10亿27.78亿+12.08%+26.38%+40.19%+78.84%+132.84%+72.08%+75.56%
7PLTRPalantir
76.070+2.870+3.92%7523.37万55.85亿1732.89亿1566.06亿22.78亿20.59亿-0.35%+13.40%+28.54%+106.54%+209.73%+317.97%+343.04%
8PGR前进保险
251.800+9.040+3.72%328.37万8.29亿1475.07亿1469.23亿5.86亿5.83亿-1.08%-6.35%-2.21%-1.33%+21.00%+65.19%+59.10%
9MTCHMatch group
31.450+0.870+2.84%612.44万1.91亿78.97亿78.37亿2.51亿2.49亿-4.49%-3.94%+0.61%-14.63%+4.00%-8.31%-13.84%
10TPRTapestry
63.200+1.710+2.78%372.45万2.34亿147.28亿146.60亿2.33亿2.32亿+1.53%+2.04%+9.91%+48.41%+53.08%+80.43%+76.85%
11CNC康西哥
59.420+1.420+2.45%706.39万4.23亿299.99亿298.44亿5.05亿5.02亿+4.69%-0.97%+1.26%-21.43%-12.17%-19.94%-19.93%
12ERIE伊瑞保险
420.780+10.010+2.44%19.67万8323.24万220.03亿105.77亿5228.99万2513.70万+2.16%-4.49%+3.61%-19.87%+15.70%+31.46%+27.26%
13ALL好事达
196.260+3.960+2.06%172.91万3.40亿519.70亿515.92亿2.65亿2.63亿-3.62%-5.37%+0.69%+3.38%+22.78%+44.09%+43.14%
14MOHMolina Healthcare
303.020+5.840+1.97%51.49万1.56亿173.33亿171.20亿5720.00万5649.64万+2.72%+1.72%-0.97%-13.40%-0.46%-16.52%-16.13%
15TER泰瑞达
123.220+2.270+1.88%393.90万4.86亿200.68亿199.89亿1.63亿1.62亿+3.97%+12.02%+15.81%-7.82%-16.33%+17.66%+14.02%
16PYPLPayPal
91.020+1.620+1.81%833.01万7.56亿912.51亿909.92亿10.03亿10.00亿+1.27%+4.90%+6.10%+17.34%+53.41%+48.58%+48.22%
17FSLR第一太阳能
199.670+3.350+1.71%140.91万2.80亿213.76亿202.07亿1.07亿1.01亿+2.82%+0.20%+2.32%-16.96%-22.23%+18.38%+15.90%
18TDGTransDigm
1259.120+18.600+1.50%23.58万2.95亿708.01亿704.65亿5623.04万5596.37万-1.57%+0.49%-0.99%-4.35%+0.68%+34.88%+31.41%
19SWKS思佳讯
90.980+1.340+1.49%259.91万2.35亿145.50亿144.76亿1.60亿1.59亿+3.54%+4.70%+9.17%-7.80%-14.04%-16.88%-16.75%
20RTX雷神技术
117.750+1.700+1.46%502.59万5.90亿1567.27亿1432.42亿13.31亿12.16亿-0.20%-3.35%-0.46%-0.37%+17.17%+50.12%+43.24%
21DECKDeckers Outdoor
206.630+2.950+1.45%164.28万3.38亿313.92亿311.38亿1.52亿1.51亿+3.55%+5.44%+16.83%+35.84%+27.11%+76.40%+85.47%
22SRE桑普拉能源
89.160+1.230+1.40%274.37万2.45亿564.74亿563.92亿6.33亿6.32亿-0.49%-4.17%-0.74%+9.62%+20.87%+22.30%+23.10%
23SPG西蒙地产
179.600+2.400+1.35%141.19万2.52亿586.00亿549.54亿3.26亿3.06亿-1.18%-1.05%+1.89%+8.75%+24.41%+30.80%+32.37%
24AXONAxon Enterprise
644.910+8.500+1.34%55.54万3.58亿491.77亿467.88亿7625.48万7254.94万-6.22%-0.32%+6.67%+65.47%+120.38%+151.94%+149.65%
25IP国际纸业
55.540+0.680+1.24%323.47万1.79亿192.95亿191.83亿3.47亿3.45亿-2.18%-5.59%-1.64%+12.04%+21.41%+54.80%+60.28%
26AJG亚瑟加拉格尔
284.590+3.400+1.21%268.71万7.62亿710.91亿702.82亿2.50亿2.47亿-4.08%-8.67%-3.24%+1.05%+9.94%+28.87%+27.68%
27TAT&T
23.630+0.270+1.16%3368.62万7.91亿1695.52亿1691.04亿71.75亿71.56亿-1.05%+2.03%+6.20%+12.05%+29.97%+51.88%+49.53%
28ENPHEnphase Energy
73.840+0.840+1.15%192.20万1.41亿99.76亿96.56亿1.35亿1.31亿+3.19%+3.49%+16.17%-37.08%-27.50%-40.41%-44.12%
29WYNN永利度假村
94.530+1.060+1.13%177.70万1.68亿103.81亿83.84亿1.10亿8868.78万+0.17%+0.16%+1.68%+18.22%+7.70%+7.67%+4.89%
30BA波音
169.650+1.900+1.13%949.95万16.05亿1268.26亿1183.08亿7.48亿6.97亿+10.21%+9.14%+22.81%+9.74%-3.11%-35.80%-34.92%
31JBL捷普科技
135.130+1.490+1.11%74.16万9978.73万152.49亿147.51亿1.13亿1.09亿-0.38%-0.52%+4.78%+21.97%+18.31%+1.94%+6.35%
32KLAC科磊
653.760+7.160+1.11%131.58万8.62亿874.47亿872.46亿1.34亿1.33亿+0.84%+1.04%+1.64%-15.13%-19.71%+12.73%+13.47%
33HIG哈特福德金融
112.080+1.160+1.05%161.57万1.81亿324.91亿323.25亿2.90亿2.88亿-6.24%-8.72%-3.33%-2.92%+9.15%+42.90%+41.94%
34DRI达登饭店
166.690+1.700+1.03%147.27万2.44亿195.86亿194.79亿1.18亿1.17亿-1.80%-5.43%-1.19%-2.38%+10.96%+6.27%+5.10%
35PEG公务集团
86.810+0.860+1.00%183.82万1.59亿432.51亿431.55亿4.98亿4.97亿-2.88%-7.31%+0.47%+4.75%+19.71%+45.62%+46.55%
36TRV旅行者财产险集团
246.300+2.420+0.99%127.01万3.13亿559.15亿556.49亿2.27亿2.26亿-5.29%-7.03%-3.58%+4.10%+19.02%+37.18%+31.65%
37WTW韦莱韬悦
311.390+3.020+0.98%66.75万2.07亿313.65亿312.37亿1.01亿1.00亿-3.47%-3.30%-1.08%+8.14%+19.12%+33.27%+30.34%
38GIS通用磨坊
66.690+0.610+0.92%319.32万2.13亿370.24亿368.55亿5.55亿5.53亿+2.51%+0.65%+3.06%-10.21%+0.95%+5.96%+6.09%
39UNH联合健康
520.480+4.720+0.92%788.95万41.09亿4789.90亿4776.84亿9.20亿9.18亿-4.94%-14.38%-11.91%-9.46%+8.22%-0.47%+0.41%
40LRCX泛林集团
76.260+0.680+0.90%1049.85万7.99亿981.23亿977.38亿12.87亿12.82亿-0.12%+3.54%+2.28%-3.05%-27.12%-0.40%-1.64%
41AZO汽车地带
3370.270+29.790+0.89%10.95万3.69亿566.54亿564.54亿1681.00万1675.07万+1.84%+6.33%+7.47%+10.86%+14.78%+28.24%+30.35%
42GLGlobe Life
105.420+0.910+0.87%69.62万7317.00万88.49亿87.82亿8394.51万8330.94万+0.63%-5.23%-3.29%-1.48%+26.90%-12.74%-12.59%
43LLY礼来
789.120+6.770+0.87%297.50万23.41亿7491.24亿7474.94亿9.49亿9.47亿-4.55%-0.78%+0.53%-13.62%-12.50%+38.85%+36.26%
44HCAHCA医疗
313.930+2.600+0.84%132.45万4.15亿795.18亿567.27亿2.53亿1.81亿-1.61%-3.86%-8.95%-22.04%-7.44%+17.01%+16.89%
45PFE辉瑞
25.580+0.210+0.83%2899.41万7.40亿1449.62亿1447.49亿56.67亿56.59亿-0.58%-2.40%-1.69%-12.42%-5.88%+1.93%-5.72%
46ELVElevance Health
381.410+3.020+0.80%189.15万7.24亿884.58亿882.52亿2.32亿2.31亿-0.19%-5.89%-5.91%-28.82%-28.24%-17.49%-18.03%
47MRK默沙东
102.000+0.750+0.74%1010.73万10.29亿2580.23亿2577.05亿25.30亿25.27亿-1.06%+0.35%+3.70%-12.99%-22.75%-1.10%-4.65%
48GEGE航天航空
166.010+1.180+0.72%452.80万7.53亿1796.72亿1793.00亿10.82亿10.80亿-5.45%-8.87%-6.95%-10.69%+4.26%+69.86%+63.90%
49J雅各布工程
136.990+0.970+0.71%68.92万9391.52万169.82亿167.65亿1.24亿1.22亿-0.61%-3.00%-2.57%+10.00%+17.73%+30.47%+27.44%
50CRWDCrowdStrike
368.020+2.520+0.69%311.45万11.42亿906.48亿849.26亿2.46亿2.31亿+0.65%+6.37%+6.87%+32.68%-4.85%+41.50%+44.14%