序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EXRExtra Space Storage169.480-6.830-3.87%99.20万1.69亿359.18亿354.90亿2.12亿2.09亿-4.37%-6.06%-1.46%+7.63%+25.47%+49.07%+8.98%
2EFX艾可菲283.600-9.900-3.37%91.71万2.60亿350.92亿349.22亿1.24亿1.23亿-2.34%-5.18%-2.90%+12.29%+17.08%+56.62%+15.19%
3DHI霍顿房屋184.640-5.570-2.93%254.23万4.68亿601.63亿592.58亿3.26亿3.21亿-3.00%-3.78%-0.81%+23.52%+24.33%+78.48%+22.20%
4MHK莫霍克工业公司154.440-4.060-2.56%66.78万1.04亿97.48亿81.22亿6311.71万5258.89万-2.75%-2.01%+4.41%+27.32%+38.24%+89.50%+49.22%
5LEN莱纳建筑182.250-4.650-2.49%242.31万4.40亿494.34亿439.49亿2.71亿2.41亿-2.56%+0.03%+1.58%+16.95%+17.53%+69.11%+23.52%
6PHM普得集团139.440-3.530-2.47%145.77万2.03亿289.37亿286.92亿2.08亿2.06亿-2.61%-1.71%+7.25%+22.66%+28.58%+94.47%+35.76%
7CCI冠城国际111.480-2.810-2.46%331.47万3.69亿484.46亿482.08亿4.35亿4.32亿-4.40%-3.34%-2.72%+10.38%+19.99%+29.42%+1.07%
8AMT美国电塔223.660-5.620-2.45%194.27万4.34亿1044.67亿1041.86亿4.67亿4.66亿-2.89%-4.85%-5.29%+7.94%+26.61%+45.18%+5.40%
9PSA公共存储公司345.400-7.600-2.15%82.31万2.84亿604.51亿542.07亿1.75亿1.57亿-3.15%-4.51%+0.78%+17.42%+32.51%+36.27%+16.66%
10POOLPool Corp363.910-7.540-2.03%34.16万1.25亿139.22亿135.10亿3825.79万3712.46万-2.32%-0.13%+6.60%+15.07%-1.94%+9.66%-7.86%
11EQTEQT能源36.940-0.730-1.94%1014.30万3.78亿219.43亿215.74亿5.94亿5.84亿+1.12%+6.06%+14.15%-0.16%+2.06%-12.17%-3.14%
12SBACSBA通信公司235.370-4.540-1.89%113.91万2.67亿252.96亿250.47亿1.07亿1.06亿-1.37%-1.71%-1.32%+12.66%+18.88%+24.80%-5.92%
13RMD瑞思迈233.980-4.450-1.87%75.53万1.77亿343.40亿340.33亿1.47亿1.45亿-2.10%-4.47%-4.45%+17.40%+27.00%+61.28%+37.00%
14VRSKVerisk分析265.670-5.000-1.85%76.19万2.03亿378.38亿377.47亿1.42亿1.42亿+0.54%+0.31%-2.06%-3.28%+19.93%+11.37%+11.74%
15BLDRBuilders FirstSource192.280-3.580-1.83%161.32万3.09亿223.92亿218.84亿1.16亿1.14亿-1.01%-2.76%+14.11%+30.90%+4.19%+61.16%+15.18%
16EXPD康捷国际物流120.440-2.130-1.74%112.33万1.35亿169.97亿168.58亿1.41亿1.40亿-6.58%-2.22%-0.46%-1.91%+3.82%+6.35%-4.74%
17PNW西帕纳卡资本87.980-1.550-1.73%135.96万1.20亿99.96亿99.65亿1.14亿1.13亿-0.33%-2.55%+0.19%+11.10%+24.74%+27.39%+26.80%
18FSLR第一太阳能231.130-3.990-1.70%173.56万4.02亿247.42亿233.89亿1.07亿1.01亿-9.63%-3.78%+10.77%-0.99%+31.35%+55.58%+34.16%
19MPC马拉松原油171.980-2.860-1.64%224.17万3.86亿575.59亿573.87亿3.35亿3.34亿+5.09%+4.62%+3.60%+5.19%-16.13%+22.53%+17.61%
20MCO穆迪460.530-7.100-1.52%130.90万6.04亿838.55亿776.04亿1.82亿1.69亿-2.74%-6.90%-3.14%+4.09%+23.77%+46.44%+18.65%
21KMX车美仕73.090-1.100-1.48%215.85万1.59亿113.23亿112.65亿1.55亿1.54亿-5.47%-3.96%-7.92%-8.31%+5.23%+10.39%-4.76%
22DUK杜克能源114.050-1.710-1.48%351.31万4.02亿880.70亿878.57亿7.72亿7.70亿-1.66%-1.99%-2.19%+10.20%+23.52%+36.85%+21.18%
23AWK美国水务142.570-2.110-1.46%85.36万1.22亿277.82亿277.28亿1.95亿1.94亿-1.63%-3.17%-0.95%+5.23%+24.29%+22.70%+9.85%
24STX希捷科技107.240-1.560-1.43%144.78万1.55亿225.73亿224.68亿2.10亿2.10亿-1.38%+3.08%+10.19%+1.75%+29.57%+67.28%+28.34%
25MRNAModerna60.200-0.870-1.42%621.82万3.76亿231.41亿208.96亿3.84亿3.47亿-8.44%-8.36%-17.41%-50.99%-42.04%-42.05%-39.47%
26NEE新纪元能源83.850-1.200-1.41%834.19万6.98亿1723.41亿1714.21亿20.55亿20.44亿-0.82%+1.32%+4.84%+12.98%+35.36%+72.01%+41.13%
27EXC爱克斯龙电力40.210-0.570-1.40%751.24万3.02亿402.30亿401.64亿10.00亿9.99亿-0.42%-0.15%+5.26%+15.01%+13.12%+9.92%+15.51%
28CBRE世邦魏理仕120.840-1.680-1.37%108.68万1.32亿370.29亿367.13亿3.06亿3.04亿-1.89%-0.63%+6.42%+29.77%+38.91%+66.03%+29.81%
29JBHTJB亨特运输服务164.520-2.210-1.33%64.27万1.06亿167.79亿132.05亿1.02亿8026.46万-4.54%-2.66%-1.94%+1.00%-10.66%-11.00%-17.04%
30NDSNNordson252.000-3.310-1.30%26.01万6565.42万144.10亿135.94亿5718.15万5394.51万-3.69%-1.40%+3.16%+7.44%-3.70%+14.35%-3.83%
31NVRNVR Inc9515.000-121.060-1.26%1.89万1.80亿292.83亿288.53亿307.76万303.24万-2.26%+0.44%+4.92%+17.91%+22.59%+57.29%+35.92%
32ELVElevance Health492.070-6.180-1.24%147.39万7.27亿1141.04亿1138.44亿2.32亿2.31亿-6.08%-8.85%-8.92%-7.54%-1.01%+10.72%+5.32%
33IDXX爱德士477.670-5.850-1.21%46.87万2.24亿393.15亿388.80亿8230.59万8139.45万-6.66%-5.74%+1.13%-2.07%-2.77%+7.11%-13.94%
34FICOFair Isaac1913.380-22.570-1.17%12.15万2.32亿469.13亿456.45亿2451.85万2385.56万-0.33%-1.10%+10.34%+22.06%+66.31%+119.04%+64.38%
35AESAES发电18.910-0.220-1.15%1066.84万2.02亿134.44亿133.71亿7.11亿7.07亿-5.78%+0.05%+16.80%+2.39%+19.32%+58.22%+1.19%
36VLO瓦莱罗能源142.420-1.610-1.12%291.69万4.16亿456.29亿453.45亿3.20亿3.18亿+4.74%+5.92%+6.13%-2.23%-15.41%+15.90%+11.89%
37NDAQ纳斯达克72.120-0.800-1.10%251.93万1.82亿415.37亿339.77亿5.76亿4.71亿-0.66%-2.92%+0.57%+16.33%+20.71%+47.58%+25.43%
38AZO汽车地带3033.580-33.340-1.09%9.45万2.87亿513.46亿511.88亿1692.60万1687.37万-5.10%+0.43%-1.91%+5.26%+4.48%+19.01%+17.33%
39AEP美国电力100.280-1.090-1.08%190.08万1.90亿533.61亿532.68亿5.32亿5.31亿-1.53%-1.83%-1.73%+11.39%+26.29%+44.81%+27.26%
40XEL埃克西尔能源63.730-0.670-1.04%305.29万1.93亿355.30亿354.70亿5.58亿5.57亿-1.30%-0.62%+2.18%+18.86%+22.13%+15.41%+6.02%
41COO库珀医疗105.920-1.050-0.98%104.74万1.11亿210.95亿209.63亿1.99亿1.98亿-3.52%-4.14%-0.63%+19.58%+15.08%+35.16%+11.95%
42MAS马斯科82.370-0.790-0.95%107.55万8841.83万179.77亿178.93亿2.18亿2.17亿-1.44%+0.32%+6.67%+19.45%+13.65%+60.51%+24.46%
43CL高露洁99.040-0.930-0.93%603.06万5.97亿809.24亿761.26亿8.17亿7.69亿-4.46%-3.90%-8.18%+1.83%+16.19%+46.03%+26.36%
44LOW劳氏267.760-2.450-0.91%224.58万5.99亿1518.99亿1515.84亿5.67亿5.66亿+0.23%+2.93%+9.82%+17.11%+17.54%+36.97%+22.09%
45WEC威州能源95.480-0.830-0.86%146.08万1.39亿301.79亿301.03亿3.16亿3.15亿+0.23%+0.80%+1.95%+19.97%+23.38%+23.21%+16.88%
46ED爱迪生联合电气103.150-0.870-0.84%95.29万9817.86万357.05亿356.47亿3.46亿3.46亿-0.86%-0.19%-0.13%+13.71%+17.44%+23.75%+16.38%
47ROST罗斯百货145.580-1.200-0.82%178.83万2.60亿482.98亿472.60亿3.32亿3.25亿-3.95%-5.66%-3.05%-3.23%+9.47%+30.85%+5.99%
48STE思泰瑞医疗231.020-1.840-0.79%37.84万8781.32万227.82亿226.97亿9861.67万9824.78万-3.36%-2.51%-3.67%+6.30%+15.36%+4.02%+5.81%
49ENPHEnphase Energy105.950-0.840-0.79%273.28万2.89亿143.48亿138.89亿1.35亿1.31亿-7.87%-7.79%-2.49%-5.13%-5.80%-11.09%-19.82%
50JKHY杰克亨利182.140-1.440-0.78%52.70万9643.69万132.81亿131.84亿7291.74万7238.24万+3.49%+4.93%+7.37%+11.32%+11.08%+23.86%+12.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1EXRExtra Space Storage
169.480-6.830-3.87%99.20万1.69亿359.18亿354.90亿2.12亿2.09亿-4.37%-6.06%-1.46%+7.63%+25.47%+49.07%+8.98%
2EFX艾可菲
283.600-9.900-3.37%91.71万2.60亿350.92亿349.22亿1.24亿1.23亿-2.34%-5.18%-2.90%+12.29%+17.08%+56.62%+15.19%
3DHI霍顿房屋
184.640-5.570-2.93%254.23万4.68亿601.63亿592.58亿3.26亿3.21亿-3.00%-3.78%-0.81%+23.52%+24.33%+78.48%+22.20%
4MHK莫霍克工业公司
154.440-4.060-2.56%66.78万1.04亿97.48亿81.22亿6311.71万5258.89万-2.75%-2.01%+4.41%+27.32%+38.24%+89.50%+49.22%
5LEN莱纳建筑
182.250-4.650-2.49%242.31万4.40亿494.34亿439.49亿2.71亿2.41亿-2.56%+0.03%+1.58%+16.95%+17.53%+69.11%+23.52%
6PHM普得集团
139.440-3.530-2.47%145.77万2.03亿289.37亿286.92亿2.08亿2.06亿-2.61%-1.71%+7.25%+22.66%+28.58%+94.47%+35.76%
7CCI冠城国际
111.480-2.810-2.46%331.47万3.69亿484.46亿482.08亿4.35亿4.32亿-4.40%-3.34%-2.72%+10.38%+19.99%+29.42%+1.07%
8AMT美国电塔
223.660-5.620-2.45%194.27万4.34亿1044.67亿1041.86亿4.67亿4.66亿-2.89%-4.85%-5.29%+7.94%+26.61%+45.18%+5.40%
9PSA公共存储公司
345.400-7.600-2.15%82.31万2.84亿604.51亿542.07亿1.75亿1.57亿-3.15%-4.51%+0.78%+17.42%+32.51%+36.27%+16.66%
10POOLPool Corp
363.910-7.540-2.03%34.16万1.25亿139.22亿135.10亿3825.79万3712.46万-2.32%-0.13%+6.60%+15.07%-1.94%+9.66%-7.86%
11EQTEQT能源
36.940-0.730-1.94%1014.30万3.78亿219.43亿215.74亿5.94亿5.84亿+1.12%+6.06%+14.15%-0.16%+2.06%-12.17%-3.14%
12SBACSBA通信公司
235.370-4.540-1.89%113.91万2.67亿252.96亿250.47亿1.07亿1.06亿-1.37%-1.71%-1.32%+12.66%+18.88%+24.80%-5.92%
13RMD瑞思迈
233.980-4.450-1.87%75.53万1.77亿343.40亿340.33亿1.47亿1.45亿-2.10%-4.47%-4.45%+17.40%+27.00%+61.28%+37.00%
14VRSKVerisk分析
265.670-5.000-1.85%76.19万2.03亿378.38亿377.47亿1.42亿1.42亿+0.54%+0.31%-2.06%-3.28%+19.93%+11.37%+11.74%
15BLDRBuilders FirstSource
192.280-3.580-1.83%161.32万3.09亿223.92亿218.84亿1.16亿1.14亿-1.01%-2.76%+14.11%+30.90%+4.19%+61.16%+15.18%
16EXPD康捷国际物流
120.440-2.130-1.74%112.33万1.35亿169.97亿168.58亿1.41亿1.40亿-6.58%-2.22%-0.46%-1.91%+3.82%+6.35%-4.74%
17PNW西帕纳卡资本
87.980-1.550-1.73%135.96万1.20亿99.96亿99.65亿1.14亿1.13亿-0.33%-2.55%+0.19%+11.10%+24.74%+27.39%+26.80%
18FSLR第一太阳能
231.130-3.990-1.70%173.56万4.02亿247.42亿233.89亿1.07亿1.01亿-9.63%-3.78%+10.77%-0.99%+31.35%+55.58%+34.16%
19MPC马拉松原油
171.980-2.860-1.64%224.17万3.86亿575.59亿573.87亿3.35亿3.34亿+5.09%+4.62%+3.60%+5.19%-16.13%+22.53%+17.61%
20MCO穆迪
460.530-7.100-1.52%130.90万6.04亿838.55亿776.04亿1.82亿1.69亿-2.74%-6.90%-3.14%+4.09%+23.77%+46.44%+18.65%
21KMX车美仕
73.090-1.100-1.48%215.85万1.59亿113.23亿112.65亿1.55亿1.54亿-5.47%-3.96%-7.92%-8.31%+5.23%+10.39%-4.76%
22DUK杜克能源
114.050-1.710-1.48%351.31万4.02亿880.70亿878.57亿7.72亿7.70亿-1.66%-1.99%-2.19%+10.20%+23.52%+36.85%+21.18%
23AWK美国水务
142.570-2.110-1.46%85.36万1.22亿277.82亿277.28亿1.95亿1.94亿-1.63%-3.17%-0.95%+5.23%+24.29%+22.70%+9.85%
24STX希捷科技
107.240-1.560-1.43%144.78万1.55亿225.73亿224.68亿2.10亿2.10亿-1.38%+3.08%+10.19%+1.75%+29.57%+67.28%+28.34%
25MRNAModerna
60.200-0.870-1.42%621.82万3.76亿231.41亿208.96亿3.84亿3.47亿-8.44%-8.36%-17.41%-50.99%-42.04%-42.05%-39.47%
26NEE新纪元能源
83.850-1.200-1.41%834.19万6.98亿1723.41亿1714.21亿20.55亿20.44亿-0.82%+1.32%+4.84%+12.98%+35.36%+72.01%+41.13%
27EXC爱克斯龙电力
40.210-0.570-1.40%751.24万3.02亿402.30亿401.64亿10.00亿9.99亿-0.42%-0.15%+5.26%+15.01%+13.12%+9.92%+15.51%
28CBRE世邦魏理仕
120.840-1.680-1.37%108.68万1.32亿370.29亿367.13亿3.06亿3.04亿-1.89%-0.63%+6.42%+29.77%+38.91%+66.03%+29.81%
29JBHTJB亨特运输服务
164.520-2.210-1.33%64.27万1.06亿167.79亿132.05亿1.02亿8026.46万-4.54%-2.66%-1.94%+1.00%-10.66%-11.00%-17.04%
30NDSNNordson
252.000-3.310-1.30%26.01万6565.42万144.10亿135.94亿5718.15万5394.51万-3.69%-1.40%+3.16%+7.44%-3.70%+14.35%-3.83%
31NVRNVR Inc
9515.000-121.060-1.26%1.89万1.80亿292.83亿288.53亿307.76万303.24万-2.26%+0.44%+4.92%+17.91%+22.59%+57.29%+35.92%
32ELVElevance Health
492.070-6.180-1.24%147.39万7.27亿1141.04亿1138.44亿2.32亿2.31亿-6.08%-8.85%-8.92%-7.54%-1.01%+10.72%+5.32%
33IDXX爱德士
477.670-5.850-1.21%46.87万2.24亿393.15亿388.80亿8230.59万8139.45万-6.66%-5.74%+1.13%-2.07%-2.77%+7.11%-13.94%
34FICOFair Isaac
1913.380-22.570-1.17%12.15万2.32亿469.13亿456.45亿2451.85万2385.56万-0.33%-1.10%+10.34%+22.06%+66.31%+119.04%+64.38%
35AESAES发电
18.910-0.220-1.15%1066.84万2.02亿134.44亿133.71亿7.11亿7.07亿-5.78%+0.05%+16.80%+2.39%+19.32%+58.22%+1.19%
36VLO瓦莱罗能源
142.420-1.610-1.12%291.69万4.16亿456.29亿453.45亿3.20亿3.18亿+4.74%+5.92%+6.13%-2.23%-15.41%+15.90%+11.89%
37NDAQ纳斯达克
72.120-0.800-1.10%251.93万1.82亿415.37亿339.77亿5.76亿4.71亿-0.66%-2.92%+0.57%+16.33%+20.71%+47.58%+25.43%
38AZO汽车地带
3033.580-33.340-1.09%9.45万2.87亿513.46亿511.88亿1692.60万1687.37万-5.10%+0.43%-1.91%+5.26%+4.48%+19.01%+17.33%
39AEP美国电力
100.280-1.090-1.08%190.08万1.90亿533.61亿532.68亿5.32亿5.31亿-1.53%-1.83%-1.73%+11.39%+26.29%+44.81%+27.26%
40XEL埃克西尔能源
63.730-0.670-1.04%305.29万1.93亿355.30亿354.70亿5.58亿5.57亿-1.30%-0.62%+2.18%+18.86%+22.13%+15.41%+6.02%
41COO库珀医疗
105.920-1.050-0.98%104.74万1.11亿210.95亿209.63亿1.99亿1.98亿-3.52%-4.14%-0.63%+19.58%+15.08%+35.16%+11.95%
42MAS马斯科
82.370-0.790-0.95%107.55万8841.83万179.77亿178.93亿2.18亿2.17亿-1.44%+0.32%+6.67%+19.45%+13.65%+60.51%+24.46%
43CL高露洁
99.040-0.930-0.93%603.06万5.97亿809.24亿761.26亿8.17亿7.69亿-4.46%-3.90%-8.18%+1.83%+16.19%+46.03%+26.36%
44LOW劳氏
267.760-2.450-0.91%224.58万5.99亿1518.99亿1515.84亿5.67亿5.66亿+0.23%+2.93%+9.82%+17.11%+17.54%+36.97%+22.09%
45WEC威州能源
95.480-0.830-0.86%146.08万1.39亿301.79亿301.03亿3.16亿3.15亿+0.23%+0.80%+1.95%+19.97%+23.38%+23.21%+16.88%
46ED爱迪生联合电气
103.150-0.870-0.84%95.29万9817.86万357.05亿356.47亿3.46亿3.46亿-0.86%-0.19%-0.13%+13.71%+17.44%+23.75%+16.38%
47ROST罗斯百货
145.580-1.200-0.82%178.83万2.60亿482.98亿472.60亿3.32亿3.25亿-3.95%-5.66%-3.05%-3.23%+9.47%+30.85%+5.99%
48STE思泰瑞医疗
231.020-1.840-0.79%37.84万8781.32万227.82亿226.97亿9861.67万9824.78万-3.36%-2.51%-3.67%+6.30%+15.36%+4.02%+5.81%
49ENPHEnphase Energy
105.950-0.840-0.79%273.28万2.89亿143.48亿138.89亿1.35亿1.31亿-7.87%-7.79%-2.49%-5.13%-5.80%-11.09%-19.82%
50JKHY杰克亨利
182.140-1.440-0.78%52.70万9643.69万132.81亿131.84亿7291.74万7238.24万+3.49%+4.93%+7.37%+11.32%+11.08%+23.86%+12.54%