序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1UPS联合包裹110.550-5.250-4.53%523.47万5.85亿936.95亿809.77亿8.48亿7.32亿-6.99%-4.99%-6.40%-11.19%-16.74%-25.76%-11.08%
2CCI冠城国际100.480-3.830-3.67%256.23万2.57亿437.52亿436.45亿4.35亿4.34亿-4.25%+4.64%+9.46%+12.27%-12.50%+3.23%+12.56%
3ABBV艾伯维公司202.530-6.640-3.17%271.57万5.57亿3575.37亿3567.60亿17.65亿17.62亿-5.29%-5.18%-0.79%+13.58%+4.35%+17.58%+15.05%
4MRK默沙东89.550-2.760-2.99%523.93万4.76亿2262.07亿2258.50亿25.26亿25.22亿-5.46%-4.65%-1.21%-9.18%-19.82%-26.42%-9.20%
5VSTVistra Energy130.910-4.030-2.99%420.93万5.47亿443.74亿441.36亿3.39亿3.37亿+5.36%+14.67%-4.92%-8.53%+10.81%+85.40%-4.88%
6WMT沃尔玛84.885-2.605-2.98%1254.51万10.77亿6805.10亿3699.30亿80.17亿43.58亿-0.55%-2.66%-12.87%-8.16%+5.64%+41.73%-5.79%
7FE第一能源37.845-1.155-2.96%311.21万1.18亿218.25亿217.63亿5.77亿5.75亿-5.15%-3.33%-13.00%-4.11%-12.86%+2.89%-3.85%
8IRM铁山87.585-2.505-2.78%47.70万4224.10万257.27亿254.99亿2.94亿2.91亿-0.04%+4.59%-4.34%-16.28%-25.14%+15.35%-15.91%
9PEG公务集团81.015-2.315-2.78%78.78万6423.39万403.91亿402.88亿4.99亿4.97亿-1.41%+3.14%-1.88%-4.81%-7.83%+27.87%-3.34%
10DLTR美元树公司67.810-1.930-2.77%161.64万1.11亿145.82亿137.39亿2.15亿2.03亿+4.36%+3.23%-11.03%-7.59%-3.57%-46.25%-9.51%
11D道明尼资源52.863-1.467-2.70%162.46万8640.14万450.42亿449.45亿8.52亿8.50亿-3.48%-4.13%-6.85%-0.51%-6.38%+14.91%-0.68%
12DXCM德康医疗73.320-2.000-2.66%108.47万8073.66万286.51亿284.36亿3.91亿3.88亿+3.71%+4.36%-16.98%-8.62%+9.37%-47.67%-5.72%
13ESEversource Energy59.280-1.580-2.60%40.02万2389.37万217.61亿217.10亿3.67亿3.66亿-4.23%-2.08%-5.96%+4.74%-10.74%+8.00%+4.47%
14DUK杜克能源115.205-2.945-2.49%193.34万2.24亿895.17亿892.82亿7.77亿7.75亿-4.60%-2.12%-1.78%+6.70%+1.81%+26.17%+7.92%
15MU美光科技94.680-2.260-2.33%1062.43万10.08亿1058.12亿1029.17亿11.18亿10.87亿-6.92%+6.32%+1.57%+6.19%-8.48%-18.82%+12.50%
16LVS金沙集团40.540-0.960-2.31%237.97万9698.99万290.24亿142.90亿7.16亿3.52亿-6.31%-9.55%-8.61%-21.42%-18.68%-17.86%-20.60%
17PPL宾州电力33.990-0.790-2.27%134.52万4593.75万250.95亿250.37亿7.38亿7.37亿-2.38%-0.85%-2.05%+5.10%+4.39%+29.81%+5.56%
18EVRG西星能源65.990-1.520-2.25%46.50万3089.60万151.78亿151.10亿2.30亿2.29亿-1.65%+0.61%-3.11%+7.96%+8.64%+34.00%+8.31%
19GEVGE Vernova335.850-7.720-2.25%129.66万4.37亿926.61亿924.52亿2.76亿2.75亿+5.31%+18.17%+5.72%-3.29%+31.85%+192.68%+2.10%
20TGT塔吉特105.960-2.390-2.21%280.86万3.00亿482.73亿481.28亿4.56亿4.54亿+1.31%-6.03%-16.82%-19.29%-30.94%-36.74%-20.95%
21IT加特纳420.360-9.430-2.19%54.19万2.27亿322.91亿312.88亿7681.82万7443.25万-6.12%-9.85%-16.44%-14.21%-17.05%-11.24%-13.23%
22IQV艾昆纬182.030-4.080-2.19%47.23万8732.28万320.95亿312.00亿1.76亿1.71亿-3.45%-0.79%-4.68%-8.98%-23.18%-26.86%-7.37%
23CRL查尔斯河实验室163.369-3.611-2.16%13.44万2224.22万83.55亿82.62亿5114.16万5057.45万-7.67%-1.96%-2.23%-12.30%-17.06%-38.49%-11.50%
24AESAES发电12.605-0.275-2.14%472.37万5953.54万89.74亿89.25亿7.12亿7.08亿-2.44%+5.13%+16.07%-1.65%-35.49%-19.79%-0.50%
25SMCI超微电脑40.850-0.870-2.09%3416.40万14.33亿242.44亿204.50亿5.93亿5.01亿+7.78%+0.02%-10.30%+18.99%-1.90%-60.83%+34.02%
26AEE阿曼瑞恩96.760-2.050-2.07%33.03万3220.61万261.16亿259.87亿2.70亿2.69亿-3.09%-1.13%-1.96%+7.23%+12.26%+39.84%+9.33%
27DTEDTE能源133.370-2.780-2.04%34.17万4577.83万276.77亿275.48亿2.08亿2.07亿-1.47%+1.84%+0.80%+11.34%+5.66%+27.32%+11.35%
28CMSCMS能源71.650-1.490-2.04%87.23万6272.99万214.32亿212.86亿2.99亿2.97亿-2.52%-0.60%-1.96%+8.07%+3.02%+26.15%+8.34%
29EIX爱迪生国际57.400-1.190-2.03%102.26万5855.07万221.00亿220.44亿3.85亿3.84亿-2.21%+2.39%+10.05%-27.72%-32.78%-13.53%-27.34%
30CNP中点能源34.995-0.725-2.03%110.50万3897.71万228.42亿227.28亿6.53亿6.49亿-1.86%+1.35%+2.26%+8.75%+20.53%+30.36%+11.01%
31DLR数字房地产信托公司152.420-3.070-1.97%72.64万1.12亿513.11亿479.32亿3.37亿3.14亿+2.53%+4.55%-2.82%-14.80%-4.40%+14.04%-13.32%
32SRE桑普拉能源68.900-1.360-1.94%87.82万6082.58万448.85亿448.13亿6.51亿6.50亿-1.72%+1.08%-1.57%-20.95%-16.29%+2.13%-20.73%
33EXC爱克斯龙电力42.745-0.835-1.92%148.30万6369.74万431.53亿430.97亿10.10亿10.08亿-3.77%-1.51%-2.94%+14.99%+7.47%+20.67%+14.62%
34STX希捷科技87.100-1.690-1.90%118.14万1.02亿184.40亿183.56亿2.12亿2.11亿-0.93%+0.97%-11.94%-0.76%-19.23%+1.64%+1.74%
35CFCF工业控股75.370-1.460-1.90%121.69万9170.88万127.78亿126.52亿1.70亿1.68亿-1.35%-1.90%-3.88%-11.20%-11.09%-6.90%-11.12%
36LNT美国联合能源61.810-1.170-1.86%41.38万2568.88万158.66亿158.21亿2.57亿2.56亿-2.43%-1.29%-3.04%+4.57%+3.56%+31.64%+5.42%
37CHD丘奇&德怀特104.920-1.980-1.85%26.32万2771.88万258.22亿257.49亿2.46亿2.45亿-2.29%-6.48%-5.11%-1.17%+0.73%+2.99%+0.48%
38AMGN安进308.560-5.820-1.85%84.86万2.64亿1657.60亿1652.89亿5.37亿5.36亿-3.17%-3.24%-2.24%+17.61%-2.69%+13.23%+19.34%
39RL拉夫劳伦231.685-4.355-1.85%18.68万4334.90万143.10亿90.48亿6176.42万3905.50万+5.40%+3.80%-13.61%+0.41%+19.93%+28.80%+0.31%
40ZBRA斑马技术291.920-5.490-1.85%5.65万1659.97万149.99亿148.77亿5137.92万5096.40万+3.31%+4.13%-5.94%-26.18%-21.17%-2.02%-24.42%
41AEP美国电力102.260-1.920-1.84%596.03万6.11亿545.75亿544.83亿5.34亿5.33亿-3.52%-2.08%-5.00%+11.74%+1.58%+28.15%+11.91%
42ED爱迪生联合电气104.925-1.905-1.78%88.43万9303.67万370.46亿369.81亿3.53亿3.52亿-2.68%+1.11%+3.92%+18.18%+2.54%+22.69%+18.64%
43CEGConstellation Energy224.565-4.055-1.77%130.35万2.93亿702.55亿700.70亿3.13亿3.12亿+6.50%+7.66%-14.88%-2.09%-13.34%+20.74%+0.57%
44WEC威州能源103.930-1.850-1.75%52.55万5481.40万330.24亿329.39亿3.18亿3.17亿-3.60%-1.74%-1.85%+10.30%+9.94%+34.90%+11.48%
45PG宝洁162.770-2.880-1.74%277.12万4.52亿3816.72亿3811.06亿23.45亿23.41亿-2.95%-5.98%-5.72%-3.06%-4.89%+4.12%-2.32%
46CL高露洁89.325-1.575-1.73%158.26万1.42亿724.90亿679.40亿8.12亿7.61亿-0.18%-5.07%-3.21%-2.77%-13.03%+2.97%-1.19%
47UBER优步75.190-1.320-1.73%666.62万5.05亿1570.73亿1562.39亿20.89亿20.78亿+5.09%+6.43%+0.32%+21.84%+0.04%-5.31%+24.65%
48XEL埃克西尔能源67.680-1.180-1.71%82.55万5604.47万388.86亿388.09亿5.75亿5.73亿-3.70%-0.70%-3.13%+0.88%+5.38%+33.60%+1.91%
49CVS西维斯健康66.430-1.140-1.69%352.97万2.36亿837.55亿834.12亿12.61亿12.56亿-1.69%+2.23%+4.35%+52.03%+8.18%-12.05%+49.86%
50GPCGenuine Parts118.655-2.015-1.67%37.85万4521.37万164.67亿164.03亿1.39亿1.38亿-4.29%-3.99%-2.84%+2.00%-13.66%-20.36%+2.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1UPS联合包裹
110.550-5.250-4.53%523.47万5.85亿936.95亿809.77亿8.48亿7.32亿-6.99%-4.99%-6.40%-11.19%-16.74%-25.76%-11.08%
1ABBV艾伯维公司
202.530-6.640-3.17%271.57万5.57亿3575.37亿3567.60亿17.65亿17.62亿-5.29%-5.18%-0.79%+13.58%+4.35%+17.58%+15.05%
2CCI冠城国际
100.480-3.830-3.67%256.23万2.57亿437.52亿436.45亿4.35亿4.34亿-4.25%+4.64%+9.46%+12.27%-12.50%+3.23%+12.56%
3ABBV艾伯维公司
202.530-6.640-3.17%271.57万5.57亿3575.37亿3567.60亿17.65亿17.62亿-5.29%-5.18%-0.79%+13.58%+4.35%+17.58%+15.05%
4MRK默沙东
89.550-2.760-2.99%523.93万4.76亿2262.07亿2258.50亿25.26亿25.22亿-5.46%-4.65%-1.21%-9.18%-19.82%-26.42%-9.20%
5VSTVistra Energy
130.910-4.030-2.99%420.93万5.47亿443.74亿441.36亿3.39亿3.37亿+5.36%+14.67%-4.92%-8.53%+10.81%+85.40%-4.88%
6WMT沃尔玛
84.885-2.605-2.98%1254.51万10.77亿6805.10亿3699.30亿80.17亿43.58亿-0.55%-2.66%-12.87%-8.16%+5.64%+41.73%-5.79%
7FE第一能源
37.845-1.155-2.96%311.21万1.18亿218.25亿217.63亿5.77亿5.75亿-5.15%-3.33%-13.00%-4.11%-12.86%+2.89%-3.85%
8IRM铁山
87.585-2.505-2.78%47.70万4224.10万257.27亿254.99亿2.94亿2.91亿-0.04%+4.59%-4.34%-16.28%-25.14%+15.35%-15.91%
9PEG公务集团
81.015-2.315-2.78%78.78万6423.39万403.91亿402.88亿4.99亿4.97亿-1.41%+3.14%-1.88%-4.81%-7.83%+27.87%-3.34%
10DLTR美元树公司
67.810-1.930-2.77%161.64万1.11亿145.82亿137.39亿2.15亿2.03亿+4.36%+3.23%-11.03%-7.59%-3.57%-46.25%-9.51%
11D道明尼资源
52.863-1.467-2.70%162.46万8640.14万450.42亿449.45亿8.52亿8.50亿-3.48%-4.13%-6.85%-0.51%-6.38%+14.91%-0.68%
12DXCM德康医疗
73.320-2.000-2.66%108.47万8073.66万286.51亿284.36亿3.91亿3.88亿+3.71%+4.36%-16.98%-8.62%+9.37%-47.67%-5.72%
13ESEversource Energy
59.280-1.580-2.60%40.02万2389.37万217.61亿217.10亿3.67亿3.66亿-4.23%-2.08%-5.96%+4.74%-10.74%+8.00%+4.47%
14DUK杜克能源
115.205-2.945-2.49%193.34万2.24亿895.17亿892.82亿7.77亿7.75亿-4.60%-2.12%-1.78%+6.70%+1.81%+26.17%+7.92%
15MU美光科技
94.680-2.260-2.33%1062.43万10.08亿1058.12亿1029.17亿11.18亿10.87亿-6.92%+6.32%+1.57%+6.19%-8.48%-18.82%+12.50%
16LVS金沙集团
40.540-0.960-2.31%237.97万9698.99万290.24亿142.90亿7.16亿3.52亿-6.31%-9.55%-8.61%-21.42%-18.68%-17.86%-20.60%
17PPL宾州电力
33.990-0.790-2.27%134.52万4593.75万250.95亿250.37亿7.38亿7.37亿-2.38%-0.85%-2.05%+5.10%+4.39%+29.81%+5.56%
18EVRG西星能源
65.990-1.520-2.25%46.50万3089.60万151.78亿151.10亿2.30亿2.29亿-1.65%+0.61%-3.11%+7.96%+8.64%+34.00%+8.31%
19GEVGE Vernova
335.850-7.720-2.25%129.66万4.37亿926.61亿924.52亿2.76亿2.75亿+5.31%+18.17%+5.72%-3.29%+31.85%+192.68%+2.10%
20TGT塔吉特
105.960-2.390-2.21%280.86万3.00亿482.73亿481.28亿4.56亿4.54亿+1.31%-6.03%-16.82%-19.29%-30.94%-36.74%-20.95%
21IT加特纳
420.360-9.430-2.19%54.19万2.27亿322.91亿312.88亿7681.82万7443.25万-6.12%-9.85%-16.44%-14.21%-17.05%-11.24%-13.23%
22IQV艾昆纬
182.030-4.080-2.19%47.23万8732.28万320.95亿312.00亿1.76亿1.71亿-3.45%-0.79%-4.68%-8.98%-23.18%-26.86%-7.37%
23CRL查尔斯河实验室
163.369-3.611-2.16%13.44万2224.22万83.55亿82.62亿5114.16万5057.45万-7.67%-1.96%-2.23%-12.30%-17.06%-38.49%-11.50%
24AESAES发电
12.605-0.275-2.14%472.37万5953.54万89.74亿89.25亿7.12亿7.08亿-2.44%+5.13%+16.07%-1.65%-35.49%-19.79%-0.50%
25SMCI超微电脑
40.850-0.870-2.09%3416.40万14.33亿242.44亿204.50亿5.93亿5.01亿+7.78%+0.02%-10.30%+18.99%-1.90%-60.83%+34.02%
26AEE阿曼瑞恩
96.760-2.050-2.07%33.03万3220.61万261.16亿259.87亿2.70亿2.69亿-3.09%-1.13%-1.96%+7.23%+12.26%+39.84%+9.33%
27DTEDTE能源
133.370-2.780-2.04%34.17万4577.83万276.77亿275.48亿2.08亿2.07亿-1.47%+1.84%+0.80%+11.34%+5.66%+27.32%+11.35%
28CMSCMS能源
71.650-1.490-2.04%87.23万6272.99万214.32亿212.86亿2.99亿2.97亿-2.52%-0.60%-1.96%+8.07%+3.02%+26.15%+8.34%
29EIX爱迪生国际
57.400-1.190-2.03%102.26万5855.07万221.00亿220.44亿3.85亿3.84亿-2.21%+2.39%+10.05%-27.72%-32.78%-13.53%-27.34%
30CNP中点能源
34.995-0.725-2.03%110.50万3897.71万228.42亿227.28亿6.53亿6.49亿-1.86%+1.35%+2.26%+8.75%+20.53%+30.36%+11.01%
31DLR数字房地产信托公司
152.420-3.070-1.97%72.64万1.12亿513.11亿479.32亿3.37亿3.14亿+2.53%+4.55%-2.82%-14.80%-4.40%+14.04%-13.32%
32SRE桑普拉能源
68.900-1.360-1.94%87.82万6082.58万448.85亿448.13亿6.51亿6.50亿-1.72%+1.08%-1.57%-20.95%-16.29%+2.13%-20.73%
33EXC爱克斯龙电力
42.745-0.835-1.92%148.30万6369.74万431.53亿430.97亿10.10亿10.08亿-3.77%-1.51%-2.94%+14.99%+7.47%+20.67%+14.62%
34STX希捷科技
87.100-1.690-1.90%118.14万1.02亿184.40亿183.56亿2.12亿2.11亿-0.93%+0.97%-11.94%-0.76%-19.23%+1.64%+1.74%
35CFCF工业控股
75.370-1.460-1.90%121.69万9170.88万127.78亿126.52亿1.70亿1.68亿-1.35%-1.90%-3.88%-11.20%-11.09%-6.90%-11.12%
36LNT美国联合能源
61.810-1.170-1.86%41.38万2568.88万158.66亿158.21亿2.57亿2.56亿-2.43%-1.29%-3.04%+4.57%+3.56%+31.64%+5.42%
37CHD丘奇&德怀特
104.920-1.980-1.85%26.32万2771.88万258.22亿257.49亿2.46亿2.45亿-2.29%-6.48%-5.11%-1.17%+0.73%+2.99%+0.48%
38AMGN安进
308.560-5.820-1.85%84.86万2.64亿1657.60亿1652.89亿5.37亿5.36亿-3.17%-3.24%-2.24%+17.61%-2.69%+13.23%+19.34%
39RL拉夫劳伦
231.685-4.355-1.85%18.68万4334.90万143.10亿90.48亿6176.42万3905.50万+5.40%+3.80%-13.61%+0.41%+19.93%+28.80%+0.31%
40ZBRA斑马技术
291.920-5.490-1.85%5.65万1659.97万149.99亿148.77亿5137.92万5096.40万+3.31%+4.13%-5.94%-26.18%-21.17%-2.02%-24.42%
41AEP美国电力
102.260-1.920-1.84%596.03万6.11亿545.75亿544.83亿5.34亿5.33亿-3.52%-2.08%-5.00%+11.74%+1.58%+28.15%+11.91%
42ED爱迪生联合电气
104.925-1.905-1.78%88.43万9303.67万370.46亿369.81亿3.53亿3.52亿-2.68%+1.11%+3.92%+18.18%+2.54%+22.69%+18.64%
43CEGConstellation Energy
224.565-4.055-1.77%130.35万2.93亿702.55亿700.70亿3.13亿3.12亿+6.50%+7.66%-14.88%-2.09%-13.34%+20.74%+0.57%
44WEC威州能源
103.930-1.850-1.75%52.55万5481.40万330.24亿329.39亿3.18亿3.17亿-3.60%-1.74%-1.85%+10.30%+9.94%+34.90%+11.48%
45PG宝洁
162.770-2.880-1.74%277.12万4.52亿3816.72亿3811.06亿23.45亿23.41亿-2.95%-5.98%-5.72%-3.06%-4.89%+4.12%-2.32%
46CL高露洁
89.325-1.575-1.73%158.26万1.42亿724.90亿679.40亿8.12亿7.61亿-0.18%-5.07%-3.21%-2.77%-13.03%+2.97%-1.19%
47UBER优步
75.190-1.320-1.73%666.62万5.05亿1570.73亿1562.39亿20.89亿20.78亿+5.09%+6.43%+0.32%+21.84%+0.04%-5.31%+24.65%
48XEL埃克西尔能源
67.680-1.180-1.71%82.55万5604.47万388.86亿388.09亿5.75亿5.73亿-3.70%-0.70%-3.13%+0.88%+5.38%+33.60%+1.91%
49CVS西维斯健康
66.430-1.140-1.69%352.97万2.36亿837.55亿834.12亿12.61亿12.56亿-1.69%+2.23%+4.35%+52.03%+8.18%-12.05%+49.86%
50GPCGenuine Parts
118.655-2.015-1.67%37.85万4521.37万164.67亿164.03亿1.39亿1.38亿-4.29%-3.99%-2.84%+2.00%-13.66%-20.36%+2.46%