1AAPL苹果
244.600+3.070+1.27%4089.62万99.81亿3.67万亿3.67万亿150.22亿150.17亿+7.57%+3.76%+7.28%+8.83%+9.18%+33.67%-2.22%
1MSFT微软
408.430-2.110-0.51%2275.85万92.78亿3.04万亿3.03万亿74.34亿74.23亿-0.32%-1.60%-3.80%-1.39%-1.52%+1.03%-3.10%
2NVDA英伟达
138.850+3.560+2.63%1.95亿268.90亿3.40万亿3.26万亿244.90亿235.02亿+6.94%+15.64%+3.95%-2.20%+12.23%+91.16%+3.40%
3MSFT微软
408.430-2.110-0.51%2275.85万92.78亿3.04万亿3.03万亿74.34亿74.23亿-0.32%-1.60%-3.80%-1.39%-1.52%+1.03%-3.10%
4AMZN亚马逊
228.680-1.690-0.73%2703.11万61.81亿2.42万亿2.14万亿105.98亿93.80亿-0.21%-3.79%+3.63%+12.87%+29.84%+34.68%+4.23%
5GOOG谷歌-C
186.870-1.010-0.54%1271.42万23.77亿2.28万亿2.04万亿121.90亿109.38亿-0.14%-9.11%-3.88%+7.59%+13.20%+30.29%-1.87%
6GOOGL谷歌-A
185.230-0.910-0.49%2044.84万37.88亿2.26万亿2.03万亿121.90亿109.38亿-0.06%-9.21%-3.98%+7.51%+13.36%+30.21%-2.15%
7METAMeta Platforms
736.670+8.110+1.11%1690.12万124.24亿1.87万亿1.61万亿25.34亿21.80亿+3.10%+6.89%+20.51%+33.06%+38.74%+52.78%+25.82%
8TSLA特斯拉
355.840-0.100-0.03%6827.73万241.45亿1.14万亿9883.98亿32.17亿27.78亿-1.60%-12.05%-14.01%+10.95%+68.92%+77.52%-11.89%
9AVGO博通
233.040-2.760-1.17%1698.88万39.58亿1.09万亿1.08万亿46.87亿46.22亿+3.63%+5.32%+1.58%+41.75%+44.41%+86.71%+0.52%
10BRK.B伯克希尔-B
479.590-0.900-0.19%282.58万13.60亿1.03万亿8791.31亿21.56亿18.33亿+1.45%+2.33%+3.63%+1.98%+6.81%+18.87%+5.80%
11WMT沃尔玛
104.040-1.010-0.96%1410.95万14.71亿8357.94亿4534.07亿80.33亿43.58亿+2.86%+5.99%+13.95%+23.76%+37.96%+86.58%+15.15%
12LLY礼来
844.270-26.090-3.00%322.23万27.51亿8014.79亿7997.65亿9.49亿9.47亿-3.71%+4.27%+11.63%+13.34%-11.22%+12.14%+9.55%
13JPM摩根大通
276.590+0.270+0.10%568.86万15.78亿7737.88亿7737.88亿27.98亿27.98亿+0.29%+3.48%+8.78%+13.33%+29.13%+57.29%+15.98%
14VVisa
353.810-1.820-0.51%572.03万20.28亿6911.95亿6488.20亿19.54亿18.34亿+1.83%+3.69%+11.71%+14.46%+32.52%+26.86%+12.14%
15MA万事达
564.760-1.550-0.27%192.78万10.91亿5148.96亿5136.81亿9.12亿9.10亿+0.36%+1.68%+7.96%+8.37%+20.80%+20.52%+7.41%
16ORCL甲骨文
174.160+0.300+0.17%726.09万12.63亿4871.18亿2816.20亿27.97亿16.17亿-0.17%+2.41%+9.16%-4.98%+26.73%+56.10%+4.77%
17UNH联合健康
523.510-7.670-1.44%370.53万19.47亿4817.78亿4804.65亿9.20亿9.18亿-0.67%-3.50%+2.53%-11.26%-8.87%+2.08%+3.49%
18COST好市多
1071.850-5.010-0.47%141.07万15.13亿4757.93亿4736.04亿4.44亿4.42亿+2.69%+9.51%+16.67%+18.30%+22.44%+48.76%+17.11%
19XOM埃克森美孚
108.240+0.110+0.10%1573.35万17.10亿4757.25亿4699.31亿43.95亿43.42亿+0.29%+2.23%-1.90%-8.47%-4.03%+7.87%+1.52%
20NFLX奈飞
1058.600+14.910+1.43%314.54万33.13亿4528.24亿4493.42亿4.28亿4.24亿+4.41%+8.38%+25.67%+28.48%+53.65%+78.38%+18.77%
21HD家得宝
409.500-2.930-0.71%300.44万12.35亿4067.82亿4061.30亿9.93亿9.92亿+0.52%-0.60%+0.04%+0.85%+13.36%+16.19%+5.27%
22PG宝洁
162.890-8.130-4.75%1317.95万21.66亿3819.53亿3813.87亿23.45亿23.41亿-3.02%-1.87%+2.11%-3.34%-3.12%+6.31%-2.25%
23JNJ强生
156.150-1.100-0.70%641.18万10.03亿3759.49亿3753.81亿24.08亿24.04亿+1.98%+2.63%+5.67%+2.21%-2.31%+2.01%+7.97%
24BAC美国银行
46.960+0.630+1.36%2596.05万12.17亿3574.06亿3574.06亿76.11亿76.11亿-0.93%+1.43%+0.69%+1.01%+21.13%+41.34%+6.85%
25ABBV艾伯维公司
192.870-0.580-0.30%397.69万7.70亿3408.28亿3402.18亿17.67亿17.64亿+1.19%+4.88%+11.04%+18.00%-0.06%+13.20%+9.56%
26CRM赛富时
326.540-3.310-1.00%587.97万19.16亿3124.99亿3034.08亿9.57亿9.29亿+0.22%-4.44%+2.04%+0.51%+26.62%+12.48%-2.33%
27TMUST-Mobile US
270.815+5.735+2.16%483.56万13.02亿3092.02亿1241.55亿11.42亿4.58亿+9.98%+16.24%+25.52%+15.36%+38.81%+70.09%+22.69%
28KO可口可乐
68.870-0.630-0.91%2077.91万14.40亿2962.79亿2669.84亿43.02亿38.77亿+7.88%+8.49%+10.63%+12.39%+0.78%+19.49%+10.62%
29CVX雪佛龙
155.340+1.170+0.76%582.88万9.10亿2726.22亿2652.70亿17.55亿17.08亿+2.91%+5.28%-1.45%-1.71%+8.88%+4.92%+8.44%
30PLTRPalantir
119.160+1.250+1.06%6552.89万77.84亿2714.49亿2453.16亿22.78亿20.59亿+7.50%+44.45%+72.10%+81.18%+273.31%+368.95%+57.56%
31WFC富国银行
79.980+1.130+1.43%1752.13万13.99亿2630.50亿2624.58亿32.89亿32.82亿-0.86%+2.00%+5.83%+8.12%+44.46%+57.43%+14.43%
32CSCO思科
64.870+1.030+1.61%2369.33万15.29亿2583.62亿2579.93亿39.83亿39.77亿+4.18%+7.05%+8.44%+13.67%+31.05%+36.40%+10.32%
33ACN埃森哲
388.000-1.530-0.39%202.47万7.86亿2426.86亿2420.06亿6.25亿6.24亿+0.52%+0.79%+10.68%+10.21%+18.35%+6.18%+10.76%
34IBMIBM Corp
261.280+2.090+0.81%392.53万10.23亿2415.91亿2410.57亿9.25亿9.23亿+4.23%+2.86%+18.13%+28.31%+35.28%+44.52%+19.65%
35PM菲利普莫里斯
150.460+1.280+0.86%477.82万7.20亿2339.44亿2333.44亿15.55亿15.51亿+4.19%+15.56%+25.59%+18.31%+28.09%+77.58%+25.02%
36ABT雅培
130.610-1.180-0.90%373.39万4.89亿2265.37亿2252.48亿17.34亿17.25亿+1.19%+2.09%+14.66%+13.28%+17.68%+17.28%+16.08%
37GEGE航天航空
208.270-0.090-0.04%426.85万8.87亿2235.34亿2227.34亿10.73亿10.69亿+1.46%+2.31%+15.87%+17.91%+23.13%+77.17%+24.87%
38MS摩根士丹利
138.950+2.110+1.54%504.47万7.00亿2232.93亿1708.86亿16.07亿12.30亿-0.74%+0.38%+2.99%+4.34%+40.20%+67.58%+11.26%
39MCD麦当劳
308.550-1.470-0.47%267.44万8.26亿2211.13亿2208.22亿7.17亿7.16亿+4.84%+6.88%+10.30%+6.07%+7.95%+8.28%+6.44%
40AXP美国运通
311.040+3.540+1.15%172.55万5.36亿2185.16亿1714.66亿7.03亿5.51亿-1.81%-2.02%-0.14%+8.68%+26.17%+47.98%+5.05%
41LIN林德气体
457.000-4.050-0.88%170.59万7.84亿2176.04亿2169.34亿4.76亿4.75亿+0.43%+2.44%+5.67%+2.07%-0.43%+7.91%+9.16%
42ISRG直觉外科公司
595.550+4.160+0.70%118.92万7.08亿2124.07亿2108.56亿3.57亿3.54亿+2.16%+4.14%+1.96%+12.88%+21.43%+56.65%+14.10%
43MRK默沙东
83.010-1.410-1.67%2677.90万22.27亿2099.85亿2097.26亿25.30亿25.27亿-4.89%-16.00%-17.57%-13.12%-27.73%-32.61%-16.56%
44GS高盛
660.550+11.600+1.79%224.63万14.83亿2073.53亿2073.29亿3.14亿3.14亿+0.71%+3.15%+7.76%+11.84%+34.16%+75.54%+15.36%
45TMO赛默飞世尔
531.850-0.790-0.15%151.73万8.09亿2034.33亿2030.00亿3.83亿3.82亿-6.93%-11.02%-5.32%+3.74%-11.80%-2.78%+2.23%
46NOWServiceNow
986.630-2.850-0.29%150.34万14.74亿2032.46亿2026.91亿2.06亿2.05亿-2.15%-3.12%-6.67%-2.45%+20.18%+26.49%-6.93%
47ADBEAdobe
460.160+0.940+0.20%262.30万12.08亿2003.08亿1997.84亿4.35亿4.34亿+6.26%+5.19%+7.78%-8.58%-17.45%-22.06%+3.48%
48DIS迪士尼
110.380+0.790+0.72%596.45万6.58亿1995.44亿1992.86亿18.08亿18.05亿-0.43%-2.37%+3.68%-3.66%+23.30%-0.95%-0.87%
49PEP百事可乐
143.390-1.190-0.82%500.18万7.21亿1966.59亿1966.24亿13.71亿13.71亿-0.82%-4.84%-2.15%-8.83%-17.09%-11.84%-5.70%
50QCOM高通
172.230+0.080+0.05%469.13万8.07亿1904.86亿1901.00亿11.06亿11.04亿+2.54%-0.40%+6.69%+7.87%+2.98%+12.60%+12.11%