1AAPL苹果
223.750+3.020+1.37%3449.36万76.96亿3.36万亿3.36万亿150.22亿150.17亿+5.20%+1.32%-9.43%-13.25%-3.76%+31.58%-10.55%
1AXP美国运通
279.280+1.420+0.51%276.77万7.72亿1962.03亿1539.58亿7.03亿5.51亿+6.30%+9.35%-4.79%-7.75%+3.49%+24.93%-5.68%
2NVDA英伟达
120.690-0.720-0.59%1.67亿201.53亿2.94万亿2.84万亿244.00亿235.02亿+4.56%+10.98%-4.68%-13.92%-0.60%+27.09%-10.12%
3MSFT微软
395.160+2.080+0.53%1577.50万62.28亿2.94万亿2.93万亿74.34亿74.23亿+3.04%+3.87%-0.69%-9.87%-7.80%-5.83%-6.06%
4AMZN亚马逊
205.710+2.450+1.21%3117.12万63.93亿2.18万亿1.93万亿105.98亿93.80亿+6.68%+4.64%-3.33%-10.19%+10.40%+14.47%-6.24%
5GOOG谷歌-C
172.790+2.860+1.68%1384.16万23.83亿2.11万亿1.89万亿121.90亿109.38亿+6.22%+4.10%-2.47%-12.44%+3.59%+14.86%-9.16%
6GOOGL谷歌-A
170.560+2.880+1.72%2417.44万41.07亿2.08万亿1.87万亿121.90亿109.38亿+6.16%+3.97%-2.66%-12.93%+3.08%+14.20%-9.79%
7METAMeta Platforms
626.310+7.460+1.21%1531.25万95.99亿1.59万亿1.37万亿25.34亿21.80亿+7.55%+3.49%-4.66%+3.15%+9.60%+24.97%+7.06%
8BRK.B伯克希尔-B
528.870+3.020+0.57%396.48万20.96亿1.14万亿9717.66亿21.57亿18.37亿+1.10%+6.57%+5.81%+15.31%+14.91%+29.02%+16.68%
9TSLA特斯拉
288.140+9.750+3.50%1.50亿420.49亿9268.07亿8003.51亿32.17亿27.78亿+27.89%+24.96%-4.84%-37.67%+10.13%+66.91%-28.65%
10AVGO博通
188.260-2.990-1.56%2341.73万44.28亿8851.89亿8700.73亿47.02亿46.22亿+0.08%-0.66%-6.77%-21.22%+9.76%+40.99%-18.55%
11LLY礼来
852.350-12.550-1.45%267.06万22.87亿8080.19亿8061.03亿9.48亿9.46亿+3.63%+3.43%-5.48%+7.31%-3.46%+10.97%+10.60%
12JPM摩根大通
251.130+3.070+1.24%928.77万23.24亿7021.86亿6983.38亿27.96亿27.81亿+6.88%+9.60%-2.44%+4.18%+20.45%+31.85%+5.31%
13WMT沃尔玛
84.760-2.730-3.12%2790.86万23.84亿6795.08亿3693.85亿80.17亿43.58亿-0.70%-2.80%-13.00%-8.29%+5.49%+41.52%-5.93%
14VVisa
344.620+0.750+0.22%393.12万13.52亿6732.42亿6319.64亿19.54亿18.34亿+2.94%+3.76%-2.12%+7.66%+25.79%+23.47%+9.23%
15XOM埃克森美孚
116.590+0.790+0.68%1208.18万14.10亿5059.01亿5044.97亿43.39亿43.27亿+2.60%+6.81%+6.25%+10.56%+1.18%+5.13%+9.36%
16MA万事达
545.160+1.490+0.27%213.83万11.64亿4970.27亿4926.57亿9.12亿9.04亿+2.82%+3.68%-3.35%+1.91%+10.71%+15.17%+3.68%
17UNH联合健康
513.430-3.070-0.59%301.51万15.51亿4696.41亿4683.67亿9.15亿9.12亿+1.91%+5.64%+9.62%+1.88%-11.47%+7.36%+1.93%
18ORCL甲骨文
153.930-0.940-0.61%852.12万13.11亿4316.56亿2489.07亿28.04亿16.17亿+3.00%+6.76%-8.67%-9.98%-9.24%+23.41%-7.40%
19NFLX奈飞
997.280+25.290+2.60%378.22万37.49亿4265.94亿4233.14亿4.28亿4.24亿+7.24%+11.42%+2.05%+6.99%+40.61%+58.94%+11.89%
20COST好市多
930.260+4.220+0.46%162.30万15.06亿4127.41亿4110.42亿4.44亿4.42亿+3.59%-0.02%-11.88%-2.87%+5.19%+27.97%+1.64%
21JNJ强生
161.020-2.270-1.39%745.62万12.06亿3876.74亿3870.85亿24.08亿24.04亿-1.97%-2.92%-3.05%+11.29%+0.96%+7.07%+12.23%
22PG宝洁
162.850-2.800-1.69%836.67万13.63亿3818.59亿3812.94亿23.45亿23.41亿-2.90%-5.93%-5.68%-3.02%-4.85%+4.17%-2.27%
23HD家得宝
360.990-2.780-0.76%279.97万10.12亿3588.36亿3580.12亿9.94亿9.92亿+3.27%-1.32%-7.63%-8.29%-9.87%-3.53%-6.61%
24ABBV艾伯维公司
201.340-7.830-3.74%1008.91万20.40亿3554.37亿3546.64亿17.65亿17.62亿-5.85%-5.74%-1.37%+12.91%+3.74%+16.89%+14.37%
25BAC美国银行
43.280+0.210+0.49%2544.53万11.01亿3291.30亿3279.94亿76.05亿75.78亿+3.91%+9.27%-0.88%-1.86%+10.37%+20.32%-0.90%
26KO可口可乐
68.810-0.140-0.20%1251.39万8.61亿2959.52亿2667.52亿43.01亿38.77亿-0.82%-2.42%-3.04%+10.31%-2.80%+17.33%+11.34%
27TMUST-Mobile US
258.750-0.210-0.08%298.80万7.74亿2954.27亿1186.94亿11.42亿4.59亿-0.76%+0.81%-4.04%+16.42%+26.26%+62.87%+17.62%
28CVX雪佛龙
165.940+0.920+0.56%786.92万13.07亿2921.54亿2833.72亿17.61亿17.08亿+3.19%+7.70%+6.09%+16.64%+15.09%+10.64%+15.84%
29CRM赛富时
288.610+2.650+0.93%430.17万12.41亿2773.54亿2681.65亿9.61亿9.29亿+3.54%+4.17%-5.65%-16.21%+5.56%-5.30%-13.68%
30WFC富国银行
74.240-0.040-0.05%949.93万7.05亿2441.15亿2435.78亿32.88亿32.81亿+4.40%+10.34%-2.32%+4.21%+32.83%+34.05%+6.22%
31CSCO思科
60.990+0.020+0.03%2087.76万12.73亿2426.36亿2422.91亿39.78亿39.73亿+1.14%+0.53%-5.10%+2.60%+16.26%+26.64%+3.73%
32PM菲利普莫里斯
152.210+0.660+0.44%379.72万5.77亿2366.65亿2360.58亿15.55亿15.51亿-0.19%+0.96%-2.46%+26.32%+27.89%+74.49%+27.59%
33IBMIBM Corp
249.900+1.450+0.58%313.38万7.82亿2317.23亿2312.29亿9.27亿9.25亿+1.19%+0.38%-3.05%+12.10%+14.69%+36.82%+14.44%
34PLTRPalantir
96.500-0.250-0.26%7801.53万75.16亿2263.27亿2089.63亿23.45亿21.65亿+15.03%+23.64%+9.86%+17.14%+159.41%+293.72%+27.59%
35GEGE航天航空
212.130+1.900+0.90%431.52万9.14亿2262.53亿2254.47亿10.67亿10.63亿+5.65%+10.65%+6.65%+24.13%+12.88%+54.61%+27.42%
36MRK默沙东
87.870-4.440-4.81%2064.02万18.31亿2219.63亿2216.13亿25.26亿25.22亿-7.23%-6.44%-3.06%-10.88%-21.33%-27.80%-10.91%
37MCD麦当劳
306.920+1.250+0.41%265.72万8.16亿2192.82亿2189.28亿7.14亿7.13亿+1.09%+0.05%-0.65%+5.00%+1.98%+12.84%+6.49%
38ABT雅培
125.600-1.610-1.27%672.69万8.48亿2178.31亿2165.76亿17.34亿17.24亿-0.55%-5.32%-7.52%+10.02%+11.27%+16.50%+11.63%
39LIN林德气体
457.450-1.640-0.36%200.25万9.16亿2163.33亿2155.59亿4.73亿4.71亿-0.71%+1.08%-1.82%+7.80%-3.46%-0.79%+9.63%
40ACN埃森哲
308.900+1.720+0.56%389.04万12.02亿2095.49亿1926.69亿6.78亿6.24亿-4.68%-5.76%-14.89%-14.22%-11.88%-5.92%-11.82%
41MS摩根士丹利
125.200+0.930+0.75%432.63万5.41亿2019.30亿1541.19亿16.13亿12.31亿+6.00%+11.75%-3.40%-0.81%+21.86%+41.93%+0.25%
42PEP百事可乐
145.540-0.910-0.62%476.33万6.94亿1996.08亿1995.72亿13.71亿13.71亿-2.32%-4.46%-6.13%-3.91%-12.92%-12.87%-3.44%
43AXP美国运通
279.280+1.420+0.51%276.77万7.72亿1962.03亿1539.58亿7.03亿5.51亿+6.30%+9.35%-4.79%-7.75%+3.49%+24.93%-5.68%
44TAT&T
27.310+0.350+1.30%4233.97万11.59亿1960.36亿1955.57亿71.78亿71.61亿+2.63%+5.00%+2.48%+20.51%+27.32%+68.78%+21.46%
45TMO赛默飞世尔
514.340-5.560-1.07%117.08万6.04亿1940.41亿1936.23亿3.77亿3.76亿-1.37%+0.11%-4.59%-2.68%-16.72%-10.06%-1.05%
46AMD美国超微公司
114.810+0.960+0.84%2907.75万33.07亿1860.47亿1840.87亿16.20亿16.03亿+10.92%+18.65%+10.44%-9.09%-30.03%-35.73%-4.95%
47ISRG直觉外科公司
519.810+11.230+2.21%252.71万13.09亿1853.94亿1840.40亿3.57亿3.54亿+7.41%+5.28%-9.40%-3.20%+5.81%+32.70%-0.41%
48DIS迪士尼
101.610+1.430+1.43%736.52万7.46亿1836.89亿1834.52亿18.08亿18.05亿+2.27%+3.79%-8.07%-9.73%+6.10%-14.10%-8.75%
49VZVerizon
43.490-0.070-0.16%2148.32万9.34亿1830.80亿1828.25亿42.10亿42.04亿-1.67%+0.14%-0.50%+11.21%+0.09%+13.60%+10.68%
50GS高盛
585.940+5.840+1.01%187.55万10.96亿1828.36亿1817.78亿3.12亿3.10亿+6.19%+10.26%-4.24%+1.04%+19.52%+47.89%+2.83%