1AAPL苹果
217.960+0.470+0.22%4158.12万90.61亿3.34万亿3.34万亿153.34亿153.09亿-2.83%-5.46%+1.80%+28.14%+17.59%+11.89%+13.51%
2MSFT微软
425.270+6.870+1.64%2356.75万99.99亿3.16万亿3.16万亿74.32亿74.22亿-2.71%-6.24%-6.09%+9.43%+3.80%+26.67%+13.51%
3NVDA英伟达
113.060+0.780+0.69%2.93亿332.44亿2.78万亿2.67万亿246.00亿236.06亿-4.13%-12.52%-8.82%+30.87%+70.92%+141.94%+128.35%
4GOOG谷歌-C
168.680-0.480-0.28%2513.55万42.24亿2.08万亿1.85万亿123.10亿109.83亿-5.97%-9.69%-9.73%+2.57%+17.65%+26.96%+19.83%
5GOOGL谷歌-A
167.000-0.280-0.17%4130.43万68.68亿2.06万亿1.84万亿123.10亿110.27亿-6.00%-9.76%-9.93%+2.71%+17.43%+26.11%+19.69%
6AMZN亚马逊
182.500+2.650+1.47%2944.86万53.59亿1.90万亿1.69万亿104.07亿92.71亿-0.34%-6.16%-7.76%+4.29%+6.22%+38.04%+20.11%
7METAMeta Platforms
465.700+12.290+2.71%1421.01万66.08亿1.18万亿1.02万亿25.37亿21.89亿-2.33%-6.65%-10.37%+8.37%-1.75%+43.38%+31.84%
8BRK.B伯克希尔-B
437.660+4.370+1.01%271.65万11.88亿9432.42亿8022.70亿21.55亿18.33亿+0.73%+3.11%+7.28%+10.32%+12.01%+25.11%+22.71%
9LLY礼来
804.620-16.570-2.02%417.21万33.77亿7647.15亿7629.41亿9.50亿9.48亿-6.16%-15.16%-11.49%+3.19%+20.93%+76.81%+38.51%
10AVGO博通
151.630+2.370+1.59%2081.85万31.55亿7058.20亿6959.38亿46.55亿45.90亿-3.64%-10.84%-4.43%+16.99%+24.78%+71.50%+36.87%
11TSLA特斯拉
219.800-0.450-0.20%9448.55万207.10亿7009.85亿6093.44亿31.89亿27.72亿-8.11%-11.45%+11.34%+19.93%+16.97%-17.50%-11.54%
12JPM摩根大通
212.240+3.570+1.71%802.74万17.03亿6038.44亿6005.58亿28.45亿28.30亿+1.17%+3.56%+7.15%+11.31%+22.85%+38.67%+26.98%
13WMT沃尔玛
69.780-0.240-0.34%1678.79万11.69亿5612.78亿3019.29亿80.44亿43.27亿-1.37%+0.78%+2.80%+17.98%+24.30%+32.78%+33.70%
14XOM埃克森美孚
117.330-0.100-0.09%1124.62万13.20亿5263.34亿5254.34亿44.86亿44.78亿+1.09%+3.58%+2.11%+0.01%+17.08%+16.61%+19.41%
15UNH联合健康
569.720+10.040+1.79%320.19万18.32亿5243.62亿5228.81亿9.20亿9.18亿+0.78%+11.38%+17.12%+18.28%+12.58%+15.05%+9.10%
16VVisa
259.460+5.720+2.25%706.15万18.31亿5126.69亿4012.44亿19.76亿15.46亿-2.26%-2.36%-2.67%-3.23%-6.04%+10.91%+0.03%
17MA万事达
438.180+8.580+2.00%203.96万8.94亿4073.39亿4036.55亿9.30亿9.21亿-1.24%-0.44%-0.89%-2.74%-4.59%+12.17%+3.20%
18PG宝洁
169.110+2.210+1.32%558.10万9.41亿3991.22亿3985.10亿23.60亿23.57亿+0.68%+2.11%+2.11%+4.24%+8.31%+10.86%+17.59%
19JNJ强生
160.640+1.000+0.63%835.64万13.44亿3867.00亿3859.97亿24.07亿24.03亿+3.85%+7.18%+10.18%+12.00%+4.19%-5.05%+4.10%
20ORCL甲骨文
139.010+1.190+0.86%513.68万7.14亿3830.92亿2227.02亿27.56亿16.02亿+0.32%-3.98%-0.55%+22.55%+20.78%+21.49%+33.16%
21COST好市多
817.600+2.810+0.34%144.10万11.77亿3624.71亿3614.59亿4.43亿4.42亿-2.31%-2.86%-3.74%+13.26%+15.59%+49.67%+24.42%
22HD家得宝
359.510+6.220+1.76%243.91万8.77亿3564.95亿3558.42亿9.92亿9.90亿-1.06%-0.07%+5.28%+8.32%+1.95%+11.35%+5.09%
23ABBV艾伯维公司
185.160+2.990+1.64%694.83万12.89亿3269.68亿3262.51亿17.66亿17.62亿+7.45%+9.74%+10.58%+14.89%+11.82%+27.49%+22.87%
24BAC美国银行
41.670-0.010-0.02%5203.98万21.70亿3239.74亿3228.56亿77.75亿77.48亿-2.87%+0.19%+6.17%+13.28%+26.14%+34.52%+25.39%
25MRK默沙东
125.260-0.590-0.47%646.64万8.15亿3172.59亿3164.72亿25.33亿25.27亿-0.41%-1.96%-3.51%-2.48%+0.32%+20.93%+16.32%
26CVX雪佛龙
157.840+0.300+0.19%523.22万8.27亿2915.81亿2717.59亿18.47亿17.22亿-0.82%+1.45%+0.97%-1.14%+5.87%+3.50%+8.06%
27KO可口可乐
67.050+0.980+1.48%1352.50万9.04亿2889.18亿2598.66亿43.09亿38.76亿+2.70%+5.26%+4.91%+9.39%+12.51%+10.75%+15.58%
28NFLX奈飞
631.370-2.720-0.43%311.90万19.82亿2709.62亿2683.73亿4.29亿4.25亿-0.31%-2.51%-7.74%+14.66%+11.82%+48.29%+29.68%
29CRM赛富时
262.710+6.190+2.41%612.64万16.07亿2545.66亿2475.25亿9.69亿9.42亿+6.09%+3.44%+4.06%-2.16%-7.77%+16.78%+0.12%
30ADBEAdobe
542.440+10.290+1.93%208.96万11.31亿2405.18亿2398.82亿4.43亿4.42亿-1.55%-2.97%-0.79%+17.20%-14.54%+2.57%-9.08%
31PEP百事可乐
172.750+1.730+1.01%574.59万9.90亿2372.85亿2368.84亿13.74亿13.71亿+2.00%+3.83%+3.90%-1.02%+2.62%-6.45%+3.30%
32TMO赛默飞世尔
607.140+12.640+2.13%271.53万16.52亿2317.55亿2312.22亿3.82亿3.81亿+13.62%+10.77%+10.23%+6.83%+10.17%+8.36%+14.54%
33AMD美国超微公司
139.990+1.670+1.21%4890.79万68.45亿2262.68亿2244.61亿16.16亿16.03亿-7.65%-22.92%-12.22%-11.61%-21.20%+23.93%-5.03%
34LINLinde
451.390+8.360+1.89%130.74万5.89亿2169.91亿2162.44亿4.81亿4.79亿+1.49%+2.43%+2.54%+2.69%+11.57%+17.60%+10.59%
35TMUST-Mobile US
175.530+0.390+0.22%311.69万5.47亿2062.69亿860.33亿11.75亿4.90亿-3.58%-2.23%-1.07%+7.33%+9.35%+26.13%+10.34%
36ACN埃森哲
328.460-1.660-0.50%243.82万8.00亿2057.42亿2057.42亿6.26亿6.26亿-0.22%+5.74%+8.81%+9.63%-11.20%+5.78%-5.28%
37WFC富国银行
60.390+0.690+1.16%1253.85万7.54亿2054.90亿2050.30亿34.03亿33.95亿+1.96%+6.81%+5.17%+2.39%+23.55%+34.79%+24.27%
38QCOM高通
180.050+4.660+2.66%656.60万11.78亿2009.36亿2005.61亿11.16亿11.14亿-3.31%-11.06%-7.74%+9.01%+28.24%+42.23%+25.64%
39DHR丹纳赫
273.910+3.820+1.41%281.01万7.71亿1978.21亿1757.79亿7.22亿6.42亿+12.47%+11.03%+8.92%+11.19%+11.44%+19.35%+18.66%
40CSCO思科
47.880+0.640+1.35%1610.44万7.70亿1929.00亿1926.26亿40.29亿40.23亿+1.18%+1.06%+1.77%+2.79%-2.98%-5.13%-2.88%
41TXN德州仪器
201.990+4.840+2.45%538.44万10.87亿1844.26亿1833.81亿9.13亿9.08亿+1.45%+0.06%+4.43%+15.32%+27.79%+16.01%+20.29%
42GEGE航天航空
169.810+5.140+3.12%729.51万12.41亿1841.27亿1832.64亿10.84亿10.79亿+6.71%+6.79%+5.98%+5.12%+56.48%+87.04%+67.41%
43ABT雅培
105.240-0.720-0.68%848.20万8.96亿1830.79亿1819.21亿17.40亿17.29亿+3.15%+1.51%+1.10%-0.16%-5.16%-4.70%-2.94%
44MCD麦当劳
252.000+0.540+0.21%400.05万10.10亿1816.12亿1810.34亿7.21亿7.18亿-2.05%-0.75%-2.39%-7.11%-14.13%-12.26%-13.97%
45AMGN安进
334.850+0.550+0.16%151.52万5.08亿1796.25亿1791.25亿5.36亿5.35亿+1.07%+1.22%+6.75%+23.10%+5.16%+46.09%+18.00%
46INTU财捷
633.360+7.040+1.12%98.71万6.27亿1770.54亿1720.98亿2.80亿2.72亿-0.50%-1.34%-2.64%+1.38%-0.70%+24.49%+1.77%
47PM菲利普莫里斯
113.360+0.160+0.14%538.14万6.09亿1762.52亿1758.17亿15.55亿15.51亿+5.83%+6.99%+11.61%+20.96%+25.21%+19.87%+23.76%
48IBMIBM Corp
191.750-0.230-0.12%429.40万8.24亿1757.86亿1754.17亿9.17亿9.15亿+4.64%+4.88%+12.23%+16.52%+5.18%+39.36%+19.49%
49AXP美国运通
245.890+5.710+2.38%217.44万5.33亿1748.06亿1371.40亿7.11亿5.58亿+1.45%+3.04%+7.98%+5.38%+19.85%+50.64%+32.48%
50PFE辉瑞
30.770+1.010+3.39%3561.65万10.91亿1743.61亿1741.13亿56.67亿56.59亿+4.12%+7.90%+12.25%+23.63%+17.62%-9.66%+11.68%