1NVDA英伟达
135.400+2.640+1.99%2.07亿281.73亿3.32万亿3.19万亿245.30亿235.42亿-4.34%-1.88%+8.39%+29.00%+49.81%+200.98%+173.50%
2AMZN亚马逊
197.930+11.530+6.19%9968.78万198.18亿2.08万亿1.85万亿105.11亿93.60亿+5.38%+4.73%+6.12%+19.38%+6.09%+42.81%+30.27%
3AAPL苹果
222.910-3.000-1.33%6527.67万145.44亿3.37万亿3.36万亿151.17亿150.92亿-3.67%-5.14%-1.72%+4.62%+19.80%+26.84%+16.22%
4TSLA特斯拉
248.980-0.870-0.35%5754.48万143.86亿7992.41亿6915.79亿32.10亿27.78亿-7.51%+12.81%-0.44%+25.22%+44.85%+13.19%+0.20%
5MSFT微软
410.370+4.020+0.99%2423.04万99.71亿3.05万亿3.05万亿74.35亿74.23亿-4.15%-1.86%-1.37%+2.09%-0.45%+17.19%+9.73%
6METAMeta Platforms
567.160-0.420-0.07%1530.32万87.06亿1.43万亿1.24万亿25.24亿21.80亿-1.06%-1.62%-4.83%+11.40%+21.42%+80.83%+60.72%
7AMD美国超微公司
141.860-2.210-1.53%3902.74万55.59亿2302.11亿2274.59亿16.23亿16.03亿-9.20%-9.05%-16.99%+4.06%-5.78%+26.38%-3.77%
8GOOGL谷歌-A
171.290+0.180+0.11%3179.65万54.45亿2.10万亿1.87万亿122.41亿109.38亿+3.64%+4.82%+2.53%+5.86%+1.52%+33.01%+22.93%
9LLY礼来
818.930-10.810-1.30%526.63万43.33亿7774.23亿7765.83亿9.49亿9.48亿-8.26%-10.79%-7.69%-2.98%+8.42%+45.20%+41.17%
10INTC英特尔
23.200+1.680+7.81%1.73亿39.86亿999.69亿990.45亿43.09亿42.69亿+2.29%+1.89%+2.70%+13.23%-23.48%-38.15%-53.21%
11GOOG谷歌-C
172.650-0.040-0.02%2175.29万37.56亿2.11万亿1.89万亿122.41亿109.38亿+3.39%+4.60%+2.43%+5.52%+1.27%+32.76%+22.81%
12AVGO博通
168.920-0.850-0.50%1784.70万30.23亿7889.54亿7779.92亿46.71亿46.06亿-2.36%-6.10%-4.37%+16.29%+27.12%+94.33%+52.96%
13BA波音
154.590+5.280+3.54%1889.45万29.10亿1129.59亿1078.05亿7.31亿6.97亿-0.27%-0.26%-0.26%-8.46%-13.37%-20.74%-40.69%
14SMCI超微电脑
26.050-3.060-10.51%1.03亿27.75亿152.54亿113.25亿5.86亿4.35亿-44.89%-44.88%-36.82%-48.92%-66.72%+2.16%-8.36%
15BKNGBooking Holdings
4749.110+72.860+1.56%51.98万24.66亿1571.80亿1567.08亿3309.67万3299.73万+9.23%+9.15%+13.41%+40.22%+27.40%+67.33%+34.85%
16UBER优步
73.250+1.200+1.67%3354.22万24.62亿1542.43亿1535.14亿21.06亿20.96亿-5.63%-7.47%-1.39%+6.14%+10.95%+53.40%+18.97%
17XOM埃克森美孚
114.950-1.830-1.57%2093.93万24.38亿5052.05亿5042.99亿43.95亿43.87亿-3.80%-4.22%-7.91%-1.71%-0.93%+10.39%+17.93%
18NFLX奈飞
756.100+0.070+0.01%299.68万22.70亿3232.01亿3209.41亿4.27亿4.24亿+0.19%-1.02%+5.06%+19.95%+22.63%+74.88%+55.29%
19MA万事达
508.080+8.490+1.70%375.37万19.06亿4663.32亿4651.29亿9.18亿9.15亿+0.14%-1.60%+2.22%+11.67%+11.31%+32.37%+19.82%
20CVX雪佛龙
153.070+4.250+2.86%1172.80万18.03亿2729.24亿2613.94亿17.83亿17.08亿+1.50%+1.54%+1.55%+7.12%-4.97%+8.20%+5.96%
21DELL戴尔科技
130.870+7.240+5.86%1304.84万16.98亿919.21亿407.10亿7.02亿3.11亿+6.79%+3.86%+9.07%+43.60%+0.60%+91.19%+73.72%
22CHTR特许通讯
366.490+38.880+11.87%444.23万16.43亿521.13亿346.27亿1.42亿9448.19万+9.07%+12.55%+12.31%+0.70%+33.44%-12.76%-5.71%
23VVisa
290.740+0.890+0.31%547.11万15.91亿5728.88亿5396.88亿19.70亿18.56亿+3.20%+0.04%+4.61%+12.12%+4.47%+20.29%+12.32%
24JPM摩根大通
222.940+1.020+0.46%692.35万15.52亿6276.52亿6241.94亿28.15亿28.00亿+0.28%-1.08%+5.55%+9.92%+13.50%+59.63%+34.20%
25UNH联合健康
567.560+3.060+0.54%254.84万14.47亿5240.95亿5226.71亿9.23亿9.21亿+0.53%-0.36%-4.00%+0.59%+11.78%+8.54%+9.08%
26COST好市多
877.310+4.290+0.49%162.52万14.23亿3887.13亿3876.45亿4.43亿4.42亿-1.43%-1.25%-0.52%+4.65%+13.49%+60.91%+33.69%
27PLTRPalantir
41.920+0.360+0.87%3372.25万14.20亿938.78亿863.01亿22.39亿20.59亿-6.55%-2.44%+4.77%+43.17%+100.19%+121.92%+144.15%
28ADBEAdobe
482.800+4.720+0.99%285.20万13.75亿2125.29亿2119.68亿4.40亿4.39亿-0.19%-2.44%-4.81%-8.95%-0.06%-14.35%-19.07%
29MU美光科技
99.730+0.080+0.08%1362.34万13.62亿1105.75亿1084.07亿11.09亿10.87亿-7.58%-10.27%-2.35%+8.46%-18.77%+38.07%+17.24%
30BRK.B伯克希尔-B
452.140+1.220+0.27%297.13万13.46亿9743.81亿8288.13亿21.55亿18.33亿-0.41%-2.72%-2.13%+4.77%+9.95%+28.52%+26.77%
31PFE辉瑞
28.090-0.210-0.74%4689.46万13.23亿1591.77亿1589.52亿56.67亿56.59亿-1.27%-3.87%-1.71%-2.33%+0.16%-4.84%+1.95%
32BAC美国银行
41.760-0.060-0.14%3122.00万13.11亿3204.19亿3199.60亿76.73亿76.62亿-0.31%-1.32%+4.11%+10.00%+10.67%+51.04%+26.48%
33HD家得宝
392.590-1.160-0.29%327.80万12.91亿3899.57亿3892.54亿9.93亿9.92亿-1.58%-5.40%-3.86%+13.39%+16.65%+36.26%+15.45%
34PYPLPayPal
77.250-2.050-2.59%1647.36万12.73亿774.46亿772.26亿10.03亿10.00亿-5.45%-4.56%-2.66%+20.18%+20.80%+37.70%+25.79%
35LULULululemon Athletica
321.170+23.270+7.81%387.47万12.23亿394.32亿363.30亿1.23亿1.13亿+5.60%+10.13%+18.78%+32.85%-7.49%-21.27%-37.18%
36MCD麦当劳
295.210+3.100+1.06%413.18万12.19亿2117.67亿2112.75亿7.17亿7.16亿+0.89%-6.74%-2.81%+9.49%+10.15%+12.88%+1.37%
37ABT雅培
118.600+5.230+4.61%1014.93万12.06亿2057.06亿2044.11亿17.34亿17.24亿+3.83%-0.66%+5.79%+8.56%+14.34%+26.22%+9.90%
38AMAT应用材料
183.380+1.800+0.99%631.89万11.61亿1511.79亿1506.54亿8.24亿8.22亿-1.68%-1.60%-9.20%-3.58%-10.92%+32.22%+13.77%
39CMG奇波雷墨西哥烧烤
58.590+2.820+5.06%1987.78万11.58亿798.34亿796.19亿13.63亿13.59亿-1.43%-1.35%+2.59%+7.86%-8.32%+43.57%+28.10%
40NEE新纪元能源
77.350-1.900-2.40%1461.53万11.38亿1590.63亿1581.32亿20.56亿20.44亿-5.01%-8.33%-7.75%+0.40%+5.06%+34.25%+30.19%
41CMCSA康卡斯特
43.560-0.110-0.25%2507.85万11.00亿1666.84亿1648.85亿38.27亿37.85亿+4.56%+3.89%+5.75%+11.53%+11.45%+3.92%+2.33%
42LIN林德气体
457.310+1.160+0.25%234.74万10.73亿2177.52亿2170.06亿4.76亿4.75亿-3.47%-5.99%-2.32%+2.48%+5.83%+17.94%+12.37%
43QCOM高通
165.270+2.500+1.54%649.81万10.73亿1841.11亿1837.83亿11.14亿11.12亿-2.94%-3.31%-2.15%+0.71%-9.45%+41.17%+15.92%
44CSCO思科
55.500+0.730+1.33%1923.56万10.67亿2212.24亿2208.94亿39.86亿39.80亿-0.43%-2.22%+5.21%+22.03%+15.87%+8.11%+13.44%
45PANWPalo Alto Networks
362.640+2.310+0.64%292.63万10.61亿1186.74亿1159.01亿3.27亿3.20亿-1.04%-3.25%+5.92%+14.26%+19.98%+48.91%+22.98%
46PEP百事可乐
165.590-0.490-0.30%633.91万10.50亿2271.88亿2270.66亿13.72亿13.71亿-3.61%-5.41%-1.42%-3.20%-7.04%+2.37%-0.23%
47CRM赛富时
294.720+3.350+1.15%352.75万10.39亿2817.52亿2738.42亿9.56亿9.29亿+1.47%+0.61%+2.42%+18.49%+6.53%+42.69%+12.50%
48MRK默沙东
101.880-0.440-0.43%1018.10万10.38亿2582.46亿2574.02亿25.35亿25.27亿-2.02%-6.27%-7.19%-9.97%-20.20%+1.16%-4.76%
49WMT沃尔玛
82.190+0.240+0.29%1218.18万10.00亿6606.64亿3556.26亿80.38亿43.27亿-0.39%+1.08%+1.54%+21.82%+36.44%+51.77%+57.93%
50ELVElevance Health
414.010+8.250+2.03%241.02万9.98亿960.18亿958.00亿2.32亿2.31亿-2.65%-3.89%-15.86%-21.13%-22.69%-6.82%-11.39%