1NVDA英伟达
149.430+4.960+3.43%2.65亿398.68亿3.66万亿3.51万亿244.90亿235.02亿+9.07%+14.35%+3.01%+12.66%+18.28%+186.06%+11.27%
1UBER优步
66.310+1.720+2.66%3298.07万21.96亿1396.30亿1389.70亿21.06亿20.96亿+8.47%+10.13%+1.66%-14.85%-10.75%+12.37%+9.93%
2TSLA特斯拉
411.050+0.610+0.15%8551.65万352.68亿1.32万亿1.14万亿32.10亿27.78亿-4.77%-5.76%+11.25%+70.52%+60.22%+70.95%+1.79%
3AAPL苹果
245.000+1.640+0.67%4504.56万110.44亿3.70万亿3.70万亿151.16亿150.91亿-4.14%-1.92%+0.81%+6.85%+4.57%+32.68%-2.16%
4METAMeta Platforms
630.200+25.570+4.23%1456.08万90.53亿1.59万亿1.37万亿25.24亿21.80亿+5.07%+5.81%+3.58%+6.81%+28.90%+76.39%+7.63%
5MSFT微软
427.850+4.500+1.06%2057.36万88.23亿3.18万亿3.18万亿74.35亿74.23亿-0.62%-2.10%-3.34%+2.69%-4.46%+15.04%+1.51%
6PLTRPalantir
75.920-3.970-4.97%1.06亿81.29亿1729.47亿1562.97亿22.78亿20.59亿-4.00%+2.30%+5.64%+76.03%+164.81%+355.43%+0.38%
7AVGO博通
236.410+3.860+1.66%3402.84万80.59亿1.11万亿1.09万亿46.87亿46.22亿-2.21%+8.58%+39.05%+27.48%+40.41%+122.93%+1.97%
8AMZN亚马逊
227.610+3.420+1.53%3184.98万72.33亿2.39万亿2.13万亿105.15亿93.80亿+1.73%+1.93%+3.20%+22.92%+17.92%+52.66%+3.75%
9AMD美国超微公司
129.550+4.180+3.33%4802.02万62.18亿2102.35亿2077.21亿16.23亿16.03亿+3.48%+8.98%-8.35%-24.25%-27.03%-11.38%+7.25%
10GOOGL谷歌-A
196.870+5.080+2.65%2956.36万58.15亿2.41万亿2.15万亿122.41亿109.38亿+2.13%+4.43%+14.17%+21.77%+7.31%+42.31%+4.00%
11MU美光科技
99.260+9.390+10.45%4290.33万42.49亿1105.93亿1078.96亿11.14亿10.87亿+12.14%+14.12%-1.47%-2.27%-21.95%+17.35%+17.94%
12GOOG谷歌-C
197.960+4.830+2.50%1948.33万38.56亿2.42万亿2.17万亿122.41亿109.38亿+2.02%+4.35%+13.70%+21.54%+6.98%+41.38%+3.95%
13LLY礼来
765.100-16.880-2.16%399.11万30.71亿7263.21亿7247.65亿9.49亿9.47亿-2.31%+1.00%-7.33%-16.68%-18.50%+23.02%-0.89%
14NFLX奈飞
881.790+0.740+0.08%345.77万30.44亿3769.28亿3742.92亿4.27亿4.24亿-2.84%-2.24%-3.93%+21.22%+34.35%+81.80%-1.07%
15JPM摩根大通
240.850-1.180-0.49%991.78万24.04亿6780.75亿6743.39亿28.15亿28.00亿+0.38%+3.92%-1.38%+13.44%+14.03%+43.22%+0.99%
16UNH联合健康
513.670+0.670+0.13%444.48万22.86亿4727.22亿4714.34亿9.20亿9.18亿+0.72%+4.99%-10.94%-12.78%-5.72%-2.76%+1.54%
17UBER优步
66.310+1.720+2.66%3298.07万21.96亿1396.30亿1389.70亿21.06亿20.96亿+8.47%+10.13%+1.66%-14.85%-10.75%+12.37%+9.93%
18SMCI超微电脑
36.450+3.120+9.36%5647.26万20.77亿213.44亿182.47亿5.86亿5.01亿+13.98%+16.68%-11.40%-22.92%-58.44%+13.81%+19.59%
19VVisa
313.040-1.870-0.59%656.73万20.58亿6134.77亿5810.83亿19.60亿18.56亿-1.76%-0.58%+1.28%+13.25%+16.72%+20.15%-0.95%
20CRM赛富时
330.530-2.370-0.71%578.53万19.17亿3163.17亿3071.15亿9.57亿9.29亿-2.34%-1.70%-8.43%+14.93%+29.45%+27.41%-1.14%
21BA波音
170.780+0.880+0.52%1113.34万19.08亿1276.71亿1190.96亿7.48亿6.97亿-5.50%-3.54%+9.01%+14.33%-8.21%-25.42%-3.51%
22BRK.B伯克希尔-B
451.410-2.150-0.47%407.29万18.44亿9734.26亿8274.75亿21.56亿18.33亿-1.12%+0.46%-4.07%-0.98%+2.85%+22.61%-0.41%
23COST好市多
922.710+6.130+0.67%197.04万18.17亿4095.90亿4077.06亿4.44亿4.42亿-1.81%-3.36%-6.06%+1.63%+8.76%+40.27%+0.70%
24ADBEAdobe
431.180+0.610+0.14%399.44万17.24亿1898.05亿1893.05亿4.40亿4.39亿-3.43%-1.42%-19.89%-12.73%-23.89%-25.73%-3.04%
25XOM埃克森美孚
107.740-0.120-0.11%1562.37万16.93亿4735.27亿4726.67亿43.95亿43.87亿+1.18%+2.11%-6.13%-11.03%-5.59%+10.61%+0.16%
26INTC英特尔
19.870-0.690-3.36%8327.10万16.88亿856.99亿848.29亿43.13亿42.69亿-2.12%+4.25%-4.47%-15.30%-41.77%-58.44%-0.90%
27QCOM高通
159.850+2.020+1.28%959.98万15.51亿1775.93亿1775.93亿11.11亿11.11亿+1.66%+6.28%-0.34%-5.60%-22.95%+17.25%+4.06%
28MA万事达
511.930-9.430-1.81%292.08万15.06亿4698.65亿4656.18亿9.18亿9.10亿-3.81%-2.17%-2.45%+2.40%+15.58%+21.83%-2.78%
29AMAT应用材料
177.480+7.420+4.36%847.55万15.06亿1444.13亿1438.89亿8.14亿8.11亿+6.38%+9.94%+3.17%-13.25%-27.50%+18.02%+9.13%
30PG宝洁
160.600-4.530-2.74%873.17万14.08亿3782.20亿3776.56亿23.55亿23.52亿-5.27%-5.08%-8.77%-4.56%-2.65%+10.70%-4.21%
31C花旗集团
72.740+1.740+2.45%1919.97万14.02亿1375.71亿1331.59亿18.91亿18.31亿+2.45%+6.31%+0.71%+14.45%+10.14%+39.70%+3.34%
32PEP百事可乐
146.270-3.380-2.26%947.06万13.95亿2006.81亿2005.73亿13.72亿13.71亿-4.33%-3.43%-8.08%-14.50%-9.78%-10.73%-3.81%
33BAC美国银行
45.400+0.590+1.32%3051.85万13.90亿3483.49亿3478.49亿76.73亿76.62亿+2.39%+4.66%-2.87%+13.59%+4.13%+36.29%+3.30%
34BKNGBooking Holdings
4909.790+5.940+0.12%27.82万13.63亿1624.98亿1619.96亿3309.67万3299.45万-2.53%-1.42%-7.00%+14.58%+19.67%+43.05%-1.18%
35WMT沃尔玛
91.430+0.650+0.72%1451.99万13.31亿7344.93亿7275.61亿80.33亿79.58亿-0.25%-2.11%-3.85%+13.97%+31.30%+75.41%+1.20%
36GS高盛
583.390+3.260+0.56%225.70万13.22亿1831.32亿1831.11亿3.14亿3.14亿+1.25%+5.31%-2.25%+16.05%+17.24%+53.66%+1.88%
37HD家得宝
389.370+0.190+0.05%327.47万12.78亿3867.86亿3861.78亿9.93亿9.92亿-0.89%+1.13%-8.71%-5.92%+6.69%+14.65%+0.10%
38PANWPalo Alto Networks
179.500-3.750-2.05%710.95万12.77亿1177.88亿1163.95亿6.56亿6.48亿-3.59%-5.21%-10.92%-1.07%+6.06%+24.01%-1.35%
39GEVGE Vernova
371.320+17.290+4.88%341.91万12.67亿1023.55亿1022.17亿2.76亿2.75亿+11.24%+11.66%+6.74%+39.41%+103.47%+223.59%+12.89%
40VSTVistra Energy
163.950+1.590+0.98%740.69万12.10亿557.80亿552.75亿3.40亿3.37亿+17.38%+19.69%+2.05%+32.26%+91.88%+324.85%+18.92%
41AMGN安进
258.590-2.630-1.01%466.85万12.09亿1390.01亿1386.47亿5.38亿5.36亿-1.55%-1.00%-5.74%-19.15%-21.21%-14.30%-0.79%
42ANETArista Networks
118.980+3.780+3.28%1009.82万11.99亿1498.86亿1229.24亿12.60亿10.33亿+5.26%+9.09%+11.37%+16.95%+32.85%+93.58%+7.64%
43LRCX泛林集团
77.980+2.870+3.82%1516.46万11.91亿1003.36亿999.43亿12.87亿12.82亿+6.24%+9.51%+4.00%-5.60%-27.08%+4.04%+7.96%
44TMUST-Mobile US
212.380-6.730-3.07%563.97万11.90亿2464.64亿1013.02亿11.60亿4.77亿-4.77%-2.58%-12.94%+0.50%+16.87%+31.89%-3.78%
45PFE辉瑞
26.890+0.300+1.13%4395.10万11.83亿1523.85亿1521.62亿56.67亿56.59亿+1.01%+4.35%+4.63%-9.55%-6.12%-3.53%+1.36%
46CMCSA康卡斯特
37.490-0.180-0.48%3141.78万11.81亿1434.57亿1419.09亿38.27亿37.85亿-1.16%+0.24%-12.39%-9.44%-4.64%-12.27%-0.11%
47KLAC科磊
690.300+33.290+5.07%167.66万11.55亿923.34亿921.23亿1.34亿1.33亿+7.05%+10.95%+7.42%-13.97%-20.03%+23.85%+9.55%
48ORCL甲骨文
165.690-0.630-0.38%684.54万11.37亿4634.28亿2679.24亿27.97亿16.17亿-1.94%-1.84%-11.03%-6.86%+16.45%+60.25%-0.57%
49ABBV艾伯维公司
180.100-1.120-0.62%630.21万11.37亿3182.62亿3173.35亿17.67亿17.62亿+1.17%+5.00%+2.23%-6.78%+7.29%+15.65%+1.35%
50JNJ强生
143.660-0.530-0.37%791.05万11.37亿3458.79亿3453.76亿24.08亿24.04亿-0.96%+0.06%-3.92%-9.86%-3.38%-8.25%-0.66%