1NVDA英伟达
142.381-3.509-2.41%1.70亿249.14亿3.49万亿3.35万亿244.90亿235.02亿-2.98%-4.37%+1.40%+13.36%+23.83%+198.14%+187.60%
1NKE耐克
74.080+0.720+0.98%240.56万1.77亿1102.68亿868.65亿14.88亿11.73亿-2.11%-2.42%-6.28%-10.12%-21.17%-30.12%-30.95%
2SMCI超微电脑
27.215+1.415+5.48%3390.03万9.31亿159.36亿136.24亿5.86亿5.01亿+51.11%+6.81%-41.13%-38.63%-64.68%-4.73%-4.26%
3TSLA特斯拉
339.265-2.765-0.81%2388.85万81.97亿1.09万亿9423.59亿32.10亿27.78亿+9.03%+14.27%+30.25%+64.89%+92.45%+44.09%+36.54%
4PLTRPalantir
61.790-0.330-0.53%2172.83万13.59亿1407.59亿1272.08亿22.78亿20.59亿+4.41%+10.58%+41.85%+103.52%+189.82%+221.82%+259.87%
5GOOGL谷歌-A
165.727-10.253-5.83%1747.74万29.38亿2.03万亿1.81万亿122.41亿109.38亿-5.61%-8.31%+1.85%+1.90%-4.06%+21.54%+18.93%
6AMZN亚马逊
199.140-3.740-1.84%1637.91万32.85亿2.09万亿1.87万亿105.15亿93.80亿-5.84%-5.19%+6.85%+16.59%+11.66%+35.71%+31.06%
7F福特汽车
10.655-0.075-0.70%1332.41万1.43亿423.46亿414.42亿39.74亿38.89亿-3.75%-2.78%-3.92%-2.18%-10.02%+9.62%-6.47%
8BAC美国银行
46.730+0.670+1.45%1208.05万5.63亿3585.54亿3580.40亿76.73亿76.62亿+1.81%+4.38%+9.57%+17.73%+18.66%+61.57%+41.54%
9INTC英特尔
24.0100.0000.00%1077.15万2.59亿1035.55亿1025.03亿43.13亿42.69亿-4.08%-8.46%+7.48%+22.44%-20.23%-44.65%-51.58%
10AAPL苹果
226.520-2.480-1.08%1006.00万22.86亿3.42万亿3.42万亿151.16亿150.91亿-0.74%-0.31%-1.65%+0.12%+17.01%+19.83%+18.23%
11GOOG谷歌-C
167.240-10.090-5.69%999.71万16.96亿2.05万亿1.83万亿122.41亿109.38亿-5.70%-8.25%+1.65%+1.80%-3.88%+21.29%+18.96%
12AMD美国超微公司
135.160-2.440-1.77%917.90万12.60亿2193.39亿2167.16亿16.23亿16.03亿-2.65%-9.79%-11.91%-7.65%-17.36%+10.51%-8.31%
13WBDWarner Bros Discovery
10.100+0.150+1.51%904.72万9101.49万247.76亿222.90亿24.53亿22.07亿+2.43%+7.79%+34.31%+26.72%+21.25%-6.91%-11.25%
14PFE辉瑞
24.828-0.112-0.45%726.57万1.80亿1407.01亿1404.95亿56.67亿56.59亿-4.58%-8.18%-11.96%-12.30%-12.76%-13.62%-8.49%
15TGT塔吉特
122.905+1.185+0.97%639.22万7.87亿564.44亿564.35亿4.59亿4.59亿-19.34%-17.97%-17.57%-21.08%-18.47%-3.73%-11.14%
16AVGO博通
161.250-2.000-1.23%588.69万9.62亿7531.30亿7426.66亿46.71亿46.06亿-5.36%-12.27%-5.89%+2.28%+22.78%+67.27%+46.02%
17WBA沃尔格林-联合博姿
8.225-0.015-0.18%568.73万4642.93万71.11亿58.75亿8.65亿7.14亿-3.80%-8.58%-9.26%-9.65%-45.50%-57.32%-65.92%
18UBER优步
69.640+0.040+0.06%521.23万3.66亿1466.42亿1459.48亿21.06亿20.96亿-2.52%-4.77%-11.15%-3.08%+9.17%+25.89%+13.11%
19CCL嘉年华邮轮
25.220+0.140+0.56%494.06万1.25亿338.41亿306.91亿13.42亿12.17亿+3.74%+6.50%+20.61%+51.65%+57.53%+75.02%+36.03%
20HBAN亨廷顿银行
17.480+0.010+0.06%485.96万8505.18万253.95亿251.86亿14.53亿14.41亿-0.29%+0.58%+12.34%+20.68%+30.88%+68.40%+42.35%
21AMCRAmcor
10.260+0.048+0.47%480.13万4954.13万148.29亿147.43亿14.45亿14.37亿+2.05%+1.75%-6.16%-6.54%+2.89%+15.22%+11.88%
22MU美光科技
98.430+0.060+0.06%479.03万4.78亿1091.34亿1069.93亿11.09亿10.87亿-0.76%-13.21%-7.88%+3.89%-23.07%+28.65%+15.71%
23AESAES发电
13.265-0.015-0.11%457.42万6021.46万94.32亿93.79亿7.11亿7.07亿-5.25%-2.82%-21.05%-22.06%-34.79%-18.43%-28.26%
24WMT沃尔玛
88.235+1.055+1.21%439.14万3.85亿7092.55亿3817.82亿80.38亿43.27亿+4.46%+5.23%+6.26%+15.98%+34.44%+71.91%+69.55%
25MSFT微软
410.950-3.710-0.89%424.82万17.62亿3.06万亿3.05万亿74.35亿74.23亿-3.54%-3.21%-3.05%+0.29%-0.24%+9.70%+10.10%
26XOM埃克森美孚
121.270+0.950+0.79%390.69万4.73亿5329.93亿5320.25亿43.95亿43.87亿+0.59%+0.92%+2.25%+4.97%+7.75%+20.12%+25.69%
27QCOM高通
154.045-0.225-0.15%377.64万5.85亿1711.44亿1711.44亿11.11亿11.11亿-6.05%-10.91%-8.36%-9.90%-24.80%+23.10%+8.05%
28TAT&T
22.945+0.115+0.50%374.84万8567.93万1646.37亿1642.02亿71.75亿71.56亿+3.12%+4.11%+3.36%+17.25%+30.97%+50.30%+45.20%
29WFC富国银行
74.537+0.957+1.30%347.25万2.59亿2481.72亿2476.24亿33.29亿33.22亿+2.39%+7.37%+14.58%+31.36%+27.30%+78.26%+55.44%
30PCG太平洋煤电
21.190+0.090+0.43%341.88万7232.43万452.95亿451.86亿21.38亿21.32亿+0.95%+4.08%+2.47%+12.06%+16.30%+17.86%+17.73%
31CMCSA康卡斯特
42.920-0.070-0.16%341.86万1.46亿1642.35亿1624.63亿38.27亿37.85亿-1.29%-2.87%+3.05%+8.29%+10.15%+3.83%+0.82%
32PANWPalo Alto Networks
388.200-4.690-1.19%326.54万12.80亿1270.39亿1240.70亿3.27亿3.20亿-1.57%+0.31%+6.48%+10.78%+31.83%+45.90%+31.65%
33METAMeta Platforms
552.080-13.440-2.38%304.65万17.02亿1.39万亿1.20万亿25.24亿21.80亿-4.35%-6.70%-2.77%+6.93%+15.85%+63.72%+56.44%
34KMI金德尔摩根
28.410+0.410+1.46%289.52万8180.40万631.17亿550.01亿22.22亿19.36亿+6.17%+7.57%+15.02%+34.75%+49.38%+73.34%+70.49%
35KO可口可乐
63.400+0.410+0.65%283.11万1.79亿2731.14亿2457.79亿43.08亿38.77亿+1.36%-0.41%-5.79%-11.03%+2.23%+11.60%+10.04%
36CSCO思科
57.445-0.055-0.10%276.42万1.59亿2287.90亿2286.35亿39.83亿39.80亿-0.82%-1.09%+2.65%+16.12%+25.15%+22.66%+17.41%
37KHC卡夫亨氏
31.010+0.130+0.42%274.97万8482.04万374.97亿272.61亿12.09亿8.79亿-2.45%-5.51%-11.48%-11.37%-9.59%-7.08%-13.21%
38BA波音
141.660-4.420-3.03%265.42万3.81亿1059.02亿987.89亿7.48亿6.97亿+2.55%-6.17%-8.72%-17.02%-23.25%-35.61%-45.65%
39LRCX泛林集团
71.132+1.082+1.54%243.75万1.74亿915.24亿911.67亿12.87亿12.82亿-4.89%-10.20%-7.10%-11.38%-23.59%+0.12%-8.54%
40NKE耐克
74.080+0.720+0.98%240.56万1.77亿1102.68亿868.65亿14.88亿11.73亿-2.11%-2.42%-6.28%-10.12%-21.17%-30.12%-30.95%
41EQTEQT能源
47.315+0.775+1.67%230.66万1.10亿282.32亿278.98亿5.97亿5.90亿+10.39%+16.28%+28.56%+45.84%+16.50%+17.87%+24.57%
42CARR开利全球
75.310+0.810+1.09%223.38万1.68亿675.70亿629.96亿8.97亿8.36亿+0.45%+0.24%+3.58%+6.18%+22.17%+43.87%+32.23%
43C花旗集团
68.695+0.415+0.61%221.50万1.52亿1299.20亿1256.77亿18.91亿18.29亿+0.80%+0.86%+10.01%+12.54%+13.00%+57.54%+38.52%
44CSXCSX运输
34.810+0.240+0.69%218.86万7608.08万671.28亿669.51亿19.28亿19.23亿-2.30%-2.11%+5.17%+3.60%+5.29%+8.13%+1.45%
45GM通用汽车
55.015+0.145+0.26%215.91万1.19亿604.94亿602.71亿11.00亿10.96亿-4.52%-0.68%+4.35%+12.44%+20.90%+97.38%+54.41%
46MRK默沙东
97.695+0.255+0.26%211.15万2.06亿2471.33亿2468.28亿25.30亿25.27亿-0.68%-3.43%-7.73%-16.23%-22.96%-1.55%-8.67%
47VZVerizon
42.310+0.090+0.21%208.51万8796.92万1781.09亿1778.70亿42.10亿42.04亿+3.52%+4.29%+1.08%+3.57%+6.57%+20.64%+19.71%
48ORCL甲骨文
193.140+2.390+1.25%205.41万3.96亿5352.03亿3123.11亿27.71亿16.17亿+3.26%+3.63%+10.76%+40.39%+62.75%+68.18%+85.44%
49CRM赛富时
335.700+10.000+3.07%203.98万6.80亿3209.29亿3119.19亿9.56亿9.29亿+1.22%+8.02%+17.07%+29.87%+42.32%+50.28%+28.14%
50SLB斯伦贝谢
43.920+0.390+0.90%203.73万8941.16万620.22亿618.34亿14.12亿14.08亿+1.08%+1.57%+6.47%+1.07%+0.95%-14.52%-14.02%