1NVDA英伟达
137.490+0.480+0.35%1.68亿231.39亿3.37万亿3.23万亿244.90亿235.02亿+2.07%+2.41%-0.54%+11.92%+1.93%+185.52%+177.72%
1GOOG谷歌-C
192.690-1.350-0.70%1220.95万23.51亿2.36万亿2.11万亿122.41亿109.38亿-0.14%+0.68%+13.15%+15.37%+0.26%+38.57%+37.22%
2TSLA特斯拉
417.410-14.250-3.30%6494.10万273.19亿1.34万亿1.16万亿32.10亿27.78亿-0.87%-4.31%+20.93%+73.44%+58.55%+68.03%+67.99%
3PLTRPalantir
77.180-1.900-2.40%6085.09万47.26亿1758.18亿1588.91亿22.78亿20.59亿-4.18%+1.46%+15.06%+96.69%+171.57%+365.50%+349.50%
4INTC英特尔
19.820-0.480-2.36%5960.81万11.85亿854.84亿846.15亿43.13亿42.69亿+1.54%-2.56%-17.59%-10.96%-42.80%-57.98%-60.03%
5F福特汽车
9.880-0.150-1.50%4711.67万4.66亿392.66亿384.28亿39.74亿38.89亿0.00%-4.91%-11.23%-4.17%-22.78%-13.06%-13.28%
6AAPL苹果
252.200-3.390-1.33%3555.75万89.70亿3.81万亿3.81万亿151.16亿150.91亿-0.90%+1.64%+6.27%+11.88%+8.49%+36.52%+31.64%
7PFE辉瑞
26.420-0.200-0.75%3285.91万8.68亿1497.22亿1495.02亿56.67亿56.59亿+0.23%+3.28%+0.80%-5.33%-4.02%-5.70%-2.62%
8SMCI超微电脑
30.680-1.300-4.07%3211.99万9.92亿179.65亿153.59亿5.86亿5.01亿-2.88%-15.83%-6.00%-26.16%-65.91%+7.48%+7.93%
9AMD美国超微公司
122.440-2.750-2.20%3050.16万37.52亿1986.97亿1963.21亿16.23亿16.03亿+2.71%-3.52%-10.74%-24.81%-33.44%-11.65%-16.94%
10AMZN亚马逊
221.300-2.450-1.09%2832.12万62.56亿2.33万亿2.08万亿105.15亿93.80亿-1.61%-2.71%+6.45%+21.62%+10.77%+47.60%+45.65%
11AVGO博通
235.580-6.170-2.55%2731.68万64.31亿1.10万亿1.09万亿46.87亿46.22亿+6.99%+5.08%+45.74%+37.42%+35.84%+120.00%+113.91%
12TAT&T
22.610-0.250-1.09%2542.00万5.75亿1622.33亿1618.04亿71.75亿71.56亿-0.62%-4.32%-2.37%+3.85%+22.20%+39.18%+43.08%
13CMCSA康卡斯特
37.390-0.540-1.42%2372.83万8.87亿1430.74亿1415.30亿38.27亿37.85亿-2.17%-6.34%-13.43%-8.38%+0.64%-12.39%-12.17%
14MU美光科技
85.310-3.205-3.62%2202.29万18.88亿950.50亿927.32亿11.14亿10.87亿-5.21%-16.66%-12.79%-16.01%-37.30%+4.05%+0.39%
15BA波音
176.550-4.170-2.31%1808.23万31.68亿1319.85亿1231.20亿7.48亿6.97亿-0.45%+4.07%+13.58%+17.29%-3.91%-29.87%-32.27%
16WBDWarner Bros Discovery
10.510-0.100-0.94%1781.48万1.87亿257.83亿231.96亿24.53亿22.07亿-1.68%-12.92%+0.29%+35.79%+43.58%-9.86%-7.64%
17UBER优步
60.770-0.360-0.59%1770.92万10.76亿1279.64亿1273.59亿21.06亿20.96亿+0.07%+1.40%-15.55%-16.68%-12.27%+4.09%-1.30%
18BAC美国银行
43.910-0.430-0.97%1610.98万7.08亿3369.16亿3364.33亿76.73亿76.62亿-0.59%-3.85%-7.06%+12.50%+6.48%+32.83%+33.73%
19VZVerizon
39.600-0.320-0.80%1567.20万6.21亿1667.01亿1664.76亿42.10亿42.04亿-0.83%-6.34%-10.69%-9.66%-2.10%+8.64%+12.04%
20CCL嘉年华邮轮
25.050-0.030-0.12%1549.76万3.86亿327.65亿296.34亿13.08亿11.83亿-6.53%-3.28%-1.49%+44.46%+41.21%+44.88%+35.11%
21HBAN亨廷顿银行
16.330-0.050-0.31%1434.35万2.34亿237.24亿235.30亿14.53亿14.41亿+0.06%-4.01%-8.49%+16.31%+27.45%+32.75%+34.21%
22GOOGL谷歌-A
191.240-1.520-0.79%1426.47万27.27亿2.34万亿2.09万亿122.41亿109.38亿-0.09%+0.75%+13.32%+15.43%+0.28%+38.91%+37.40%
23WBA沃尔格林-联合博姿
9.260-0.360-3.74%1399.27万1.31亿79.96亿66.10亿8.63亿7.14亿-3.04%-10.88%+2.66%+10.05%-13.24%-62.41%-61.63%
24MSFT微软
424.830-5.700-1.32%1315.87万55.96亿3.16万亿3.15万亿74.35亿74.23亿-2.70%-5.02%+0.32%+2.19%-8.54%+15.41%+13.82%
25CSCO思科
59.190-0.420-0.70%1294.81万7.65亿2357.39亿2354.03亿39.83亿39.77亿+1.14%+0.97%-0.03%+12.89%+28.90%+21.00%+20.98%
26DVN戴文能源
31.970+0.770+2.47%1233.43万3.93亿210.01亿208.42亿6.57亿6.52亿+3.90%-5.64%-15.21%-23.00%-29.13%-27.81%-26.95%
27GOOG谷歌-C
192.690-1.350-0.70%1220.95万23.51亿2.36万亿2.11万亿122.41亿109.38亿-0.14%+0.68%+13.15%+15.37%+0.26%+38.57%+37.22%
28CVS西维斯健康
43.940-0.550-1.24%1215.37万5.35亿552.94亿551.73亿12.58亿12.56亿-0.95%-11.00%-26.58%-29.39%-21.90%-43.38%-42.02%
29XOM埃克森美孚
105.760-0.720-0.68%1108.08万11.74亿4648.25亿4639.81亿43.95亿43.87亿-0.10%-4.58%-10.34%-13.02%-3.89%+7.04%+9.61%
30FCX麦克莫兰銅金
38.160-0.700-1.80%1104.73万4.21亿548.33亿545.11亿14.37亿14.28亿-1.80%-8.25%-13.67%-23.09%-25.59%-8.18%-9.22%
31SLB斯伦贝谢
37.810+0.010+0.03%1099.50万4.14亿533.94亿532.29亿14.12亿14.08亿+2.66%-5.99%-13.40%-15.24%-15.42%-25.43%-25.51%
32AESAES发电
12.650-0.100-0.78%1080.07万1.36亿89.94亿89.47亿7.11亿7.07亿-2.69%-5.24%-2.99%-33.17%-27.96%-31.91%-31.59%
33KR克罗格
61.230-1.110-1.78%1079.99万6.63亿442.69亿438.65亿7.23亿7.16亿-1.00%-1.34%+0.25%+10.69%+16.89%+35.44%+37.10%
34LRCX泛林集团
72.150-1.250-1.70%1038.17万7.48亿928.34亿924.71亿12.87亿12.82亿+0.50%-5.39%-2.04%-10.77%-35.60%-2.73%-6.95%
35HAL哈里伯顿
26.960+0.170+0.63%1033.53万2.78亿236.84亿235.53亿8.79亿8.74亿+3.81%-6.00%-14.92%-11.80%-17.44%-23.78%-23.84%
36OXY西方石油
48.460-0.100-0.21%1012.35万4.93亿454.72亿437.34亿9.38亿9.02亿+2.82%+1.72%-3.76%-11.15%-20.39%-17.99%-17.52%
37WMT沃尔玛
90.570-1.090-1.19%979.02万8.87亿7275.84亿7207.17亿80.33亿79.58亿-1.81%-3.90%-1.87%+12.86%+29.29%+72.62%+74.42%
38EQTEQT能源
46.590+2.270+5.12%972.38万4.50亿278.00亿276.12亿5.97亿5.93亿+8.37%+2.19%+2.53%+24.20%+28.37%+21.84%+22.66%
39KDPKeurig Dr Pepper
31.960-0.310-0.96%932.48万2.98亿433.52亿359.29亿13.56亿11.24亿-1.27%-4.74%-2.11%-12.77%+0.65%-1.69%-1.54%
40PCG太平洋煤电
20.130-0.010-0.05%907.83万1.82亿440.08亿439.08亿21.86亿21.81亿+1.56%+1.92%-6.93%+3.28%+14.17%+11.71%+11.84%
41NKE耐克
74.650-1.770-2.32%904.29万6.78亿1111.16亿875.34亿14.88亿11.73亿-2.98%-3.37%-4.75%-8.61%+3.90%-28.73%-30.06%
42KO可口可乐
62.030-0.420-0.67%897.22万5.57亿2672.13亿2404.68亿43.08亿38.77亿-0.83%-1.73%-3.20%-11.37%+0.16%+6.86%+8.48%
43AMCRAmcor
9.340-0.100-1.06%876.81万8186.37万135.00亿134.20亿14.45亿14.37亿-0.64%-5.66%-12.22%-15.19%-1.91%+0.70%+1.85%
44WFC富国银行
70.410-0.700-0.98%844.38万5.95亿2344.29亿2339.47亿33.29亿33.23亿+0.10%-0.04%-7.56%+28.80%+19.49%+46.51%+46.84%
45SBUX星巴克
90.580-1.670-1.81%840.45万7.60亿1027.00亿1018.03亿11.34亿11.24亿+2.97%-7.02%-11.59%-4.62%+26.45%-0.77%-3.19%
46NEE新纪元能源
71.760-0.350-0.49%839.90万6.01亿1475.68亿1472.99亿20.56亿20.53亿+0.13%-2.53%-8.78%-15.06%-0.26%+19.95%+21.59%
47PARA派拉蒙环球-B
10.340-0.060-0.58%824.21万8480.26万68.97亿61.95亿6.67亿5.99亿-3.00%-7.43%-4.27%-0.61%-10.81%-26.86%-28.79%
48NCLH挪威邮轮
25.7500.0000.00%820.20万2.11亿113.22亿112.43亿4.40亿4.37亿-4.31%-3.92%-4.24%+32.46%+37.33%+40.56%+28.49%
49DOW陶氏化学
39.440-0.590-1.47%795.49万3.14亿276.12亿275.38亿7.00亿6.98亿-1.25%-3.48%-10.79%-26.48%-21.49%-24.79%-24.11%
50KMI金德尔摩根
27.360+0.180+0.66%795.39万2.17亿607.84亿529.68亿22.22亿19.36亿+1.90%+1.79%-3.22%+18.55%+39.56%+62.44%+64.18%