序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SBACSBA通信公司209.860+14.670+7.52%149.58万3.11亿225.48亿223.21亿1.07亿1.06亿+9.20%+8.42%+9.10%+5.53%-8.92%-12.46%-16.49%
2BLDRBuilders FirstSource146.890+10.170+7.44%317.37万4.63亿179.29亿175.34亿1.22亿1.19亿+9.31%+7.42%+2.38%-20.41%-11.34%+5.02%-12.01%
3MHK莫霍克工业公司121.300+8.360+7.40%113.17万1.36亿77.47亿64.73亿6386.31万5336.33万+10.42%+13.57%+6.65%+8.58%+20.99%+5.61%+17.20%
4DHI霍顿房屋149.730+10.140+7.26%456.95万6.77亿493.08亿485.64亿3.29亿3.24亿+10.07%+6.71%+7.29%+0.66%-1.43%+19.42%-1.07%
5LEN莱纳建筑155.830+10.110+6.94%401.13万6.18亿427.92亿381.04亿2.75亿2.45亿+9.14%+4.99%+2.72%+0.50%+4.71%+21.41%+5.61%
6ARE亚历山大房地产124.830+7.890+6.75%137.34万1.70亿218.31亿215.30亿1.75亿1.72亿+6.61%+9.13%+11.17%+5.92%+4.58%+9.68%+0.61%
7CZR凯撒娱乐38.960+2.350+6.42%659.06万2.56亿84.17亿80.13亿2.16亿2.06亿+3.26%+2.12%+5.98%-3.13%-16.27%-27.95%-16.89%
8PHM普得集团113.840+6.690+6.24%262.58万2.98亿239.45亿237.32亿2.10亿2.08亿+8.36%+3.44%+2.78%+4.83%+9.60%+42.75%+10.68%
9POOLPool Corp317.360+18.490+6.19%71.42万2.25亿121.64亿117.82亿3832.88万3712.46万+5.40%+1.63%-7.37%-14.78%-17.51%-16.05%-19.93%
10UBER优步73.530+4.260+6.15%2670.25万19.26亿1536.42亿1532.57亿20.90亿20.84亿+3.13%+3.78%+5.66%+0.18%+13.33%+61.11%+19.43%
11TECHBio-Techne76.370+4.300+5.97%111.82万8475.96万120.35亿119.02亿1.58亿1.56亿+6.89%+5.92%-0.68%+16.68%+9.56%-9.14%-0.81%
12NVRNVR Inc8069.890+446.130+5.85%2.54万2.04亿252.78亿249.10亿313.24万308.67万+8.22%+5.40%+7.67%+3.97%+12.32%+27.57%+15.28%
13BXPBXP Inc65.230+3.400+5.50%261.96万1.70亿102.45亿101.89亿1.57亿1.56亿+6.10%+8.52%+13.53%+12.99%+1.31%+11.84%-3.98%
14EFX艾可菲252.890+13.030+5.43%88.67万2.23亿312.60亿311.08亿1.24亿1.23亿+5.19%+6.82%+9.74%+4.27%+3.41%+9.22%+2.59%
15VICIVICI Properties29.400+1.510+5.41%1052.63万3.06亿306.70亿305.59亿10.43亿10.39亿+5.95%+5.04%+6.04%+8.19%+0.04%-0.89%-5.04%
16BIOBio-Rad实验室295.520+15.170+5.41%24.65万7247.31万84.30亿59.01亿2852.48万1996.81万+9.42%+6.29%+5.10%-1.63%-2.82%-25.71%-8.48%
17AMT美国电塔207.200+10.430+5.30%225.62万4.63亿967.57亿964.82亿4.67亿4.66亿+6.37%+7.54%+8.10%+17.29%+3.38%+9.03%-2.35%
18WY惠好28.960+1.380+5.00%685.91万1.98亿211.12亿210.35亿7.29亿7.26亿+7.06%+3.58%-0.62%-10.81%-9.25%-12.36%-14.94%
19MOS美国美盛28.090+1.260+4.70%400.72万1.12亿90.28亿89.77亿3.21亿3.20亿+1.96%-5.10%-0.71%-8.61%-11.31%-20.41%-20.27%
20CSGP科斯塔75.200+3.360+4.68%348.86万2.62亿307.20亿303.33亿4.09亿4.03亿+1.86%+3.23%-1.97%-14.09%-8.10%-15.21%-13.95%
21CCI冠城国际102.340+4.540+4.64%236.35万2.41亿444.69亿442.42亿4.35亿4.32亿+5.88%+6.68%+3.70%+8.70%-2.15%-5.82%-8.44%
22MAS马斯科69.220+3.070+4.64%349.71万2.42亿152.45亿151.64亿2.20亿2.19亿+6.85%+4.37%+3.01%-4.86%+2.33%+17.35%+4.19%
23SWK美国史丹利公司86.930+3.850+4.63%154.99万1.34亿133.77亿133.24亿1.54亿1.53亿+8.83%+6.62%+3.87%-3.39%-6.28%-6.82%-9.74%
24ENPHEnphase Energy111.680+4.930+4.62%611.24万6.86亿151.95亿147.12亿1.36亿1.32亿+12.61%+8.48%-15.66%-0.70%+4.71%-38.85%-15.48%
25MRNAModerna122.820+5.380+4.58%416.48万5.09亿470.70亿428.86亿3.83亿3.49亿+5.92%+0.30%-17.23%+18.26%+23.97%-2.99%+23.50%
26WAT沃特世301.480+13.170+4.57%53.48万1.61亿178.84亿178.36亿5931.97万5916.25万+4.86%+3.85%+0.33%-5.67%-2.80%+11.97%-8.43%
27GNRCGenerac148.450+6.330+4.45%98.24万1.44亿89.98亿88.43亿6061.44万5956.56万+7.55%+10.24%+6.58%+15.52%+28.10%+1.13%+14.86%
28CARR开利全球66.410+2.810+4.42%480.04万3.19亿598.36亿558.11亿9.01亿8.40亿+4.65%+5.65%+7.43%+20.48%+20.61%+26.70%+16.30%
29MGM美高梅45.840+1.930+4.40%473.79万2.17亿143.79亿112.83亿3.14亿2.46亿+5.91%+8.04%+12.44%+6.98%+6.95%-6.43%+2.60%
30DAYDayforce51.040+2.050+4.18%287.32万1.47亿80.59亿71.26亿1.58亿1.40亿-0.43%+2.28%+0.22%-14.46%-22.23%-26.25%-23.96%
31DLTR美元树公司106.730+4.250+4.15%267.84万2.85亿229.41亿215.60亿2.15亿2.02亿+0.74%+3.19%-2.65%-14.86%-19.46%-27.89%-24.86%
32CFGCitizens Financial38.200+1.520+4.14%666.75万2.53亿173.82亿172.35亿4.55亿4.51亿+5.96%+9.83%+12.45%+17.16%+23.88%+42.30%+18.12%
33EPAMEPAM Systems189.170+7.480+4.12%66.54万1.26亿109.67亿106.11亿5797.44万5609.09万+1.96%+3.60%+6.37%-25.76%-36.84%-22.66%-36.38%
34LOW劳氏229.750+9.010+4.08%300.76万6.87亿1309.20亿1306.47亿5.70亿5.69亿+7.71%+5.01%+5.22%+0.36%+6.32%+2.15%+4.25%
35AESAES发电18.650+0.730+4.07%548.32万1.02亿132.54亿131.84亿7.11亿7.07亿+4.25%-1.37%-5.95%+16.53%+9.47%-11.19%-1.17%
36CRL查尔斯河实验室210.880+8.170+4.03%44.15万9302.76万108.63亿107.33亿5151.17万5089.40万+4.70%+2.02%+0.21%-10.62%+2.31%+0.82%-10.80%
37RMD瑞思迈199.780+7.450+3.87%69.48万1.38亿293.49亿290.94亿1.47亿1.46亿+5.48%+7.10%-4.95%+8.18%+16.19%-7.67%+16.69%
38FITB五三银行38.260+1.410+3.83%575.52万2.19亿260.37亿258.87亿6.81亿6.77亿+4.02%+7.54%+9.52%+11.60%+17.38%+45.78%+13.13%
39D道明尼资源51.630+1.880+3.78%376.73万1.94亿432.77亿431.77亿8.38亿8.36亿+4.92%+4.83%+0.19%+9.10%+16.57%+2.79%+12.80%
40NEM纽曼矿业47.170+1.710+3.76%1144.71万5.33亿543.94亿542.67亿11.53亿11.50亿+8.56%+13.80%+16.04%+23.45%+38.15%+7.34%+15.55%
41DTEDTE能源113.180+4.100+3.76%190.40万2.13亿234.21亿233.26亿2.07亿2.06亿+3.61%+2.47%+0.42%+8.24%+9.96%+3.50%+4.57%
42AOSA.O.史密斯86.080+3.090+3.72%100.48万8632.25万126.25亿102.03亿1.47亿1.19亿+6.22%+4.49%+5.50%+1.48%+7.66%+19.74%+5.23%
43WSTWest Pharmaceutical Services333.300+11.950+3.72%44.27万1.47亿242.79亿241.15亿7284.32万7235.15万+3.86%+2.97%+1.56%-11.97%-2.69%-12.93%-5.24%
44NUE纽柯钢铁158.960+5.600+3.65%192.79万3.06亿381.13亿377.96亿2.40亿2.38亿+1.62%+3.21%+2.63%-17.78%-3.87%-4.89%-8.09%
45TGT塔吉特151.400+5.290+3.62%472.87万7.11亿700.43亿698.36亿4.63亿4.61亿+4.56%+2.87%+3.56%-7.62%+11.77%+17.83%+7.83%
46PNR滨特尔78.480+2.740+3.62%307.91万2.42亿130.30亿129.55亿1.66亿1.65亿+5.00%+4.53%+0.72%-2.01%+11.36%+19.14%+8.61%
47KMX车美仕79.710+2.780+3.61%275.93万2.19亿124.41亿123.77亿1.56亿1.55亿+9.37%+9.60%+15.72%+14.76%+16.26%-4.45%+3.87%
48APA阿帕奇石油29.790+1.020+3.55%428.01万1.27亿110.58亿110.01亿3.71亿3.69亿+1.22%+4.02%+0.34%-9.46%-1.34%-20.61%-15.64%
49COO库珀医疗88.580+3.030+3.54%286.13万2.52亿176.38亿175.23亿1.99亿1.98亿+3.59%+0.70%-5.53%-3.76%-8.15%-9.16%-6.37%
50CBRE世邦魏理仕93.120+3.170+3.52%150.75万1.40亿285.71亿283.31亿3.07亿3.04亿+6.56%+5.61%+6.86%+7.05%+10.44%+5.46%+0.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1SBACSBA通信公司
209.860+14.670+7.52%149.58万3.11亿225.48亿223.21亿1.07亿1.06亿+9.20%+8.42%+9.10%+5.53%-8.92%-12.46%-16.49%
2BLDRBuilders FirstSource
146.890+10.170+7.44%317.37万4.63亿179.29亿175.34亿1.22亿1.19亿+9.31%+7.42%+2.38%-20.41%-11.34%+5.02%-12.01%
3MHK莫霍克工业公司
121.300+8.360+7.40%113.17万1.36亿77.47亿64.73亿6386.31万5336.33万+10.42%+13.57%+6.65%+8.58%+20.99%+5.61%+17.20%
4DHI霍顿房屋
149.730+10.140+7.26%456.95万6.77亿493.08亿485.64亿3.29亿3.24亿+10.07%+6.71%+7.29%+0.66%-1.43%+19.42%-1.07%
5LEN莱纳建筑
155.830+10.110+6.94%401.13万6.18亿427.92亿381.04亿2.75亿2.45亿+9.14%+4.99%+2.72%+0.50%+4.71%+21.41%+5.61%
6ARE亚历山大房地产
124.830+7.890+6.75%137.34万1.70亿218.31亿215.30亿1.75亿1.72亿+6.61%+9.13%+11.17%+5.92%+4.58%+9.68%+0.61%
7CZR凯撒娱乐
38.960+2.350+6.42%659.06万2.56亿84.17亿80.13亿2.16亿2.06亿+3.26%+2.12%+5.98%-3.13%-16.27%-27.95%-16.89%
8PHM普得集团
113.840+6.690+6.24%262.58万2.98亿239.45亿237.32亿2.10亿2.08亿+8.36%+3.44%+2.78%+4.83%+9.60%+42.75%+10.68%
9POOLPool Corp
317.360+18.490+6.19%71.42万2.25亿121.64亿117.82亿3832.88万3712.46万+5.40%+1.63%-7.37%-14.78%-17.51%-16.05%-19.93%
10UBER优步
73.530+4.260+6.15%2670.25万19.26亿1536.42亿1532.57亿20.90亿20.84亿+3.13%+3.78%+5.66%+0.18%+13.33%+61.11%+19.43%
11TECHBio-Techne
76.370+4.300+5.97%111.82万8475.96万120.35亿119.02亿1.58亿1.56亿+6.89%+5.92%-0.68%+16.68%+9.56%-9.14%-0.81%
12NVRNVR Inc
8069.890+446.130+5.85%2.54万2.04亿252.78亿249.10亿313.24万308.67万+8.22%+5.40%+7.67%+3.97%+12.32%+27.57%+15.28%
13BXPBXP Inc
65.230+3.400+5.50%261.96万1.70亿102.45亿101.89亿1.57亿1.56亿+6.10%+8.52%+13.53%+12.99%+1.31%+11.84%-3.98%
14EFX艾可菲
252.890+13.030+5.43%88.67万2.23亿312.60亿311.08亿1.24亿1.23亿+5.19%+6.82%+9.74%+4.27%+3.41%+9.22%+2.59%
15VICIVICI Properties
29.400+1.510+5.41%1052.63万3.06亿306.70亿305.59亿10.43亿10.39亿+5.95%+5.04%+6.04%+8.19%+0.04%-0.89%-5.04%
16BIOBio-Rad实验室
295.520+15.170+5.41%24.65万7247.31万84.30亿59.01亿2852.48万1996.81万+9.42%+6.29%+5.10%-1.63%-2.82%-25.71%-8.48%
17AMT美国电塔
207.200+10.430+5.30%225.62万4.63亿967.57亿964.82亿4.67亿4.66亿+6.37%+7.54%+8.10%+17.29%+3.38%+9.03%-2.35%
18WY惠好
28.960+1.380+5.00%685.91万1.98亿211.12亿210.35亿7.29亿7.26亿+7.06%+3.58%-0.62%-10.81%-9.25%-12.36%-14.94%
19MOS美国美盛
28.090+1.260+4.70%400.72万1.12亿90.28亿89.77亿3.21亿3.20亿+1.96%-5.10%-0.71%-8.61%-11.31%-20.41%-20.27%
20CSGP科斯塔
75.200+3.360+4.68%348.86万2.62亿307.20亿303.33亿4.09亿4.03亿+1.86%+3.23%-1.97%-14.09%-8.10%-15.21%-13.95%
21CCI冠城国际
102.340+4.540+4.64%236.35万2.41亿444.69亿442.42亿4.35亿4.32亿+5.88%+6.68%+3.70%+8.70%-2.15%-5.82%-8.44%
22MAS马斯科
69.220+3.070+4.64%349.71万2.42亿152.45亿151.64亿2.20亿2.19亿+6.85%+4.37%+3.01%-4.86%+2.33%+17.35%+4.19%
23SWK美国史丹利公司
86.930+3.850+4.63%154.99万1.34亿133.77亿133.24亿1.54亿1.53亿+8.83%+6.62%+3.87%-3.39%-6.28%-6.82%-9.74%
24ENPHEnphase Energy
111.680+4.930+4.62%611.24万6.86亿151.95亿147.12亿1.36亿1.32亿+12.61%+8.48%-15.66%-0.70%+4.71%-38.85%-15.48%
25MRNAModerna
122.820+5.380+4.58%416.48万5.09亿470.70亿428.86亿3.83亿3.49亿+5.92%+0.30%-17.23%+18.26%+23.97%-2.99%+23.50%
26WAT沃特世
301.480+13.170+4.57%53.48万1.61亿178.84亿178.36亿5931.97万5916.25万+4.86%+3.85%+0.33%-5.67%-2.80%+11.97%-8.43%
27GNRCGenerac
148.450+6.330+4.45%98.24万1.44亿89.98亿88.43亿6061.44万5956.56万+7.55%+10.24%+6.58%+15.52%+28.10%+1.13%+14.86%
28CARR开利全球
66.410+2.810+4.42%480.04万3.19亿598.36亿558.11亿9.01亿8.40亿+4.65%+5.65%+7.43%+20.48%+20.61%+26.70%+16.30%
29MGM美高梅
45.840+1.930+4.40%473.79万2.17亿143.79亿112.83亿3.14亿2.46亿+5.91%+8.04%+12.44%+6.98%+6.95%-6.43%+2.60%
30DAYDayforce
51.040+2.050+4.18%287.32万1.47亿80.59亿71.26亿1.58亿1.40亿-0.43%+2.28%+0.22%-14.46%-22.23%-26.25%-23.96%
31DLTR美元树公司
106.730+4.250+4.15%267.84万2.85亿229.41亿215.60亿2.15亿2.02亿+0.74%+3.19%-2.65%-14.86%-19.46%-27.89%-24.86%
32CFGCitizens Financial
38.200+1.520+4.14%666.75万2.53亿173.82亿172.35亿4.55亿4.51亿+5.96%+9.83%+12.45%+17.16%+23.88%+42.30%+18.12%
33EPAMEPAM Systems
189.170+7.480+4.12%66.54万1.26亿109.67亿106.11亿5797.44万5609.09万+1.96%+3.60%+6.37%-25.76%-36.84%-22.66%-36.38%
34LOW劳氏
229.750+9.010+4.08%300.76万6.87亿1309.20亿1306.47亿5.70亿5.69亿+7.71%+5.01%+5.22%+0.36%+6.32%+2.15%+4.25%
35AESAES发电
18.650+0.730+4.07%548.32万1.02亿132.54亿131.84亿7.11亿7.07亿+4.25%-1.37%-5.95%+16.53%+9.47%-11.19%-1.17%
36CRL查尔斯河实验室
210.880+8.170+4.03%44.15万9302.76万108.63亿107.33亿5151.17万5089.40万+4.70%+2.02%+0.21%-10.62%+2.31%+0.82%-10.80%
37RMD瑞思迈
199.780+7.450+3.87%69.48万1.38亿293.49亿290.94亿1.47亿1.46亿+5.48%+7.10%-4.95%+8.18%+16.19%-7.67%+16.69%
38FITB五三银行
38.260+1.410+3.83%575.52万2.19亿260.37亿258.87亿6.81亿6.77亿+4.02%+7.54%+9.52%+11.60%+17.38%+45.78%+13.13%
39D道明尼资源
51.630+1.880+3.78%376.73万1.94亿432.77亿431.77亿8.38亿8.36亿+4.92%+4.83%+0.19%+9.10%+16.57%+2.79%+12.80%
40NEM纽曼矿业
47.170+1.710+3.76%1144.71万5.33亿543.94亿542.67亿11.53亿11.50亿+8.56%+13.80%+16.04%+23.45%+38.15%+7.34%+15.55%
41DTEDTE能源
113.180+4.100+3.76%190.40万2.13亿234.21亿233.26亿2.07亿2.06亿+3.61%+2.47%+0.42%+8.24%+9.96%+3.50%+4.57%
42AOSA.O.史密斯
86.080+3.090+3.72%100.48万8632.25万126.25亿102.03亿1.47亿1.19亿+6.22%+4.49%+5.50%+1.48%+7.66%+19.74%+5.23%
43WSTWest Pharmaceutical Services
333.300+11.950+3.72%44.27万1.47亿242.79亿241.15亿7284.32万7235.15万+3.86%+2.97%+1.56%-11.97%-2.69%-12.93%-5.24%
44NUE纽柯钢铁
158.960+5.600+3.65%192.79万3.06亿381.13亿377.96亿2.40亿2.38亿+1.62%+3.21%+2.63%-17.78%-3.87%-4.89%-8.09%
45TGT塔吉特
151.400+5.290+3.62%472.87万7.11亿700.43亿698.36亿4.63亿4.61亿+4.56%+2.87%+3.56%-7.62%+11.77%+17.83%+7.83%
46PNR滨特尔
78.480+2.740+3.62%307.91万2.42亿130.30亿129.55亿1.66亿1.65亿+5.00%+4.53%+0.72%-2.01%+11.36%+19.14%+8.61%
47KMX车美仕
79.710+2.780+3.61%275.93万2.19亿124.41亿123.77亿1.56亿1.55亿+9.37%+9.60%+15.72%+14.76%+16.26%-4.45%+3.87%
48APA阿帕奇石油
29.790+1.020+3.55%428.01万1.27亿110.58亿110.01亿3.71亿3.69亿+1.22%+4.02%+0.34%-9.46%-1.34%-20.61%-15.64%
49COO库珀医疗
88.580+3.030+3.54%286.13万2.52亿176.38亿175.23亿1.99亿1.98亿+3.59%+0.70%-5.53%-3.76%-8.15%-9.16%-6.37%
50CBRE世邦魏理仕
93.120+3.170+3.52%150.75万1.40亿285.71亿283.31亿3.07亿3.04亿+6.56%+5.61%+6.86%+7.05%+10.44%+5.46%+0.03%