序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1IQV艾昆纬245.230+20.660+9.20%249.63万6.01亿447.05亿442.66亿1.82亿1.81亿+8.56%+17.37%+13.40%+1.82%+12.48%+7.48%+5.99%
2ON安森美半导体77.330+4.800+6.62%775.85万5.93亿332.70亿331.23亿4.30亿4.28亿+1.26%+3.09%+12.86%+18.01%+5.90%-20.84%-7.42%
3LRCX泛林集团977.060+59.950+6.54%133.19万12.88亿1277.42亿1271.71亿1.31亿1.30亿-8.61%-11.31%-6.98%+10.62%+15.99%+54.40%+25.25%
4AMAT应用材料223.470+13.210+6.28%751.56万16.63亿1850.28亿1849.46亿8.28亿8.28亿-8.99%-9.27%-5.07%+14.19%+33.11%+62.80%+38.37%
5KLAC科磊809.510+46.960+6.16%96.78万7.78亿1089.92亿1087.48亿1.35亿1.34亿-5.66%-6.58%-0.86%+23.55%+35.48%+77.33%+39.85%
6MPWRMonolithic Power Systems857.400+48.570+6.00%62.57万5.30亿417.31亿401.32亿4867.20万4680.70万-1.55%+0.66%+3.94%+33.71%+38.82%+61.97%+36.39%
7TER泰瑞达154.460+8.040+5.49%225.21万3.44亿241.13亿240.08亿1.56亿1.55亿-3.15%+0.19%+4.05%+53.52%+45.92%+34.73%+42.63%
8NXPI恩智浦283.810+14.520+5.39%400.54万11.16亿725.66亿724.15亿2.56亿2.55亿+0.37%+2.38%+4.72%+21.18%+31.54%+36.96%+24.55%
9TSLA特斯拉251.510+12.310+5.15%1.01亿252.57亿8021.15亿6972.53亿31.89亿27.72亿-0.45%-0.57%+37.43%+55.13%+31.73%-6.52%+1.22%
10MCHP微芯科技93.120+4.350+4.90%673.99万6.23亿499.59亿488.69亿5.37亿5.25亿+1.12%-0.15%+1.68%+3.17%+7.84%+6.95%+4.31%
11NVDA英伟达123.540+5.610+4.76%2.58亿315.96亿3.04万亿2.92万亿246.00亿236.06亿-3.82%-3.63%-2.39%+55.07%+97.81%+177.03%+149.51%
12QCOM高通194.970+8.760+4.70%759.00万14.69亿2175.87亿2171.81亿11.16亿11.14亿-6.35%-6.21%-8.26%+19.64%+31.49%+60.70%+36.05%
13WDC西部数据73.060+3.240+4.64%542.11万3.93亿238.56亿237.37亿3.27亿3.25亿-7.31%-6.93%-3.58%+5.05%+22.28%+87.72%+39.51%
14SNPS新思科技587.710+24.590+4.37%108.01万6.30亿900.47亿889.95亿1.53亿1.51亿-4.59%-4.51%-2.94%+11.41%+8.86%+30.38%+14.14%
15SCHW嘉信理财64.750+2.670+4.30%1672.72万10.74亿1183.74亿968.67亿18.28亿14.96亿-13.75%-11.59%-11.71%-13.60%+2.01%-1.18%-5.20%
16CRL查尔斯河实验室227.620+9.380+4.30%45.30万1.02亿117.25亿115.84亿5151.17万5089.32万+5.26%+12.43%+7.57%-4.93%+1.36%+9.83%-3.71%
17ADI亚德诺240.040+8.820+3.81%282.73万6.74亿1191.12亿1185.24亿4.96亿4.94亿+0.98%+2.87%+3.89%+22.64%+22.79%+27.06%+21.95%
18SWKS思佳讯118.410+4.150+3.63%241.27万2.84亿189.98亿189.08亿1.60亿1.60亿+2.18%+11.31%+11.31%+17.96%+13.10%+8.10%+6.79%
19EFX艾可菲269.620+9.320+3.58%79.62万2.14亿333.62亿331.99亿1.24亿1.23亿+4.11%+11.74%+12.46%+19.65%+8.14%+31.44%+9.37%
20PWR广达服务267.710+9.150+3.54%79.69万2.12亿391.90亿386.77亿1.46亿1.44亿+4.07%+5.12%-2.26%+5.78%+35.95%+31.56%+24.14%
21ANETArista Networks342.240+11.680+3.53%204.58万6.97亿1072.45亿867.26亿3.13亿2.53亿-5.04%-7.77%+1.45%+34.33%+26.95%+99.30%+45.32%
22VSTVistra Energy79.170+2.700+3.53%457.82万3.60亿275.08亿272.42亿3.47亿3.44亿-8.14%-14.76%-8.85%+12.65%+96.38%+184.81%+106.78%
23STX希捷科技106.180+3.550+3.46%231.09万2.43亿222.97亿221.83亿2.10亿2.09亿-2.53%+2.66%+3.01%+22.70%+21.58%+85.28%+26.23%
24TXN德州仪器205.880+6.780+3.41%606.38万12.42亿1874.50亿1869.12亿9.10亿9.08亿+2.04%+2.19%+5.29%+18.62%+25.87%+15.51%+22.61%
25MTB美国制商银行170.870+5.620+3.40%131.96万2.23亿285.74亿283.96亿1.67亿1.66亿+7.90%+15.30%+15.84%+16.52%+21.90%+27.08%+26.95%
26TFCTruist Financial43.780+1.370+3.23%1294.38万5.63亿585.82亿584.06亿13.38亿13.34亿+5.75%+14.46%+19.00%+14.38%+18.18%+39.01%+21.93%
27IR英格索兰99.950+3.090+3.19%204.29万2.03亿403.44亿402.11亿4.04亿4.02亿+1.31%+8.51%+7.60%+8.08%+24.25%+53.29%+29.29%
28TECHBio-Techne77.770+2.310+3.06%63.12万4864.19万122.55亿121.20亿1.58亿1.56亿+0.73%+8.68%+5.58%+22.56%+7.09%-11.13%+1.01%
29QRVOQorvo125.490+3.690+3.03%114.58万1.43亿119.25亿118.24亿9502.88万9422.00万-0.66%+3.87%+10.54%+11.89%+21.01%+17.56%+11.44%
30DHR丹纳赫250.890+7.350+3.02%331.43万8.26亿1858.31亿1656.41亿7.41亿6.60亿+1.89%+4.26%-1.49%+0.30%+7.48%+10.21%+8.69%
31NKE耐克74.860+2.160+2.97%1938.55万14.42亿1129.91亿893.41亿15.09亿11.93亿+4.98%+2.48%-22.97%-20.59%-27.39%-30.19%-30.53%
32APH安诺电子66.240+1.890+2.94%744.98万4.91亿795.68亿790.08亿12.01亿11.93亿-4.98%-2.57%-3.62%+14.09%+31.06%+59.81%+34.13%
33IT加特纳471.690+13.140+2.87%34.33万1.61亿366.18亿354.61亿7763.05万7517.80万+3.66%+5.02%+4.33%+4.57%+1.73%+32.05%+4.56%
34HWMHowmet Aerospace80.250+2.220+2.85%403.97万3.23亿327.57亿323.53亿4.08亿4.03亿+1.71%-0.27%+0.14%+24.11%+44.08%+60.81%+48.50%
35AMD美国超微公司155.870+4.290+2.83%4391.25万68.05亿2519.35亿2499.23亿16.16亿16.03亿-13.32%-12.77%-3.32%+2.72%-12.35%+40.92%+5.74%
36DPZ达美乐比萨415.550+11.380+2.82%165.12万6.83亿145.33亿144.04亿3497.32万3466.17万-13.97%-16.94%-20.37%-14.55%-3.53%+9.02%+1.43%
37SPG西蒙地产157.740+4.290+2.80%170.87万2.68亿514.07亿510.99亿3.26亿3.24亿+5.12%+7.40%+7.92%+11.91%+14.23%+34.24%+13.50%
38URI联合租赁738.350+19.710+2.74%52.10万3.81亿491.67亿488.90亿6658.99万6621.51万+4.37%+15.83%+15.23%+12.96%+14.55%+65.87%+29.39%
39ETN伊顿320.320+8.430+2.70%225.25万7.18亿1280.64亿1276.13亿4.00亿3.98亿-2.05%+0.43%+0.08%+0.78%+29.58%+56.67%+33.83%
40AXONAxon Enterprise316.760+8.310+2.69%45.60万1.43亿239.05亿227.03亿7546.72万7167.10万+2.63%+4.72%+8.80%+4.75%+24.35%+77.66%+22.62%
41CARR开利全球68.000+1.760+2.66%299.98万2.03亿612.69亿571.47亿9.01亿8.40亿+0.95%+7.71%+8.14%+24.91%+21.50%+28.07%+19.09%
42WBA沃尔格林-联合博姿11.300+0.290+2.63%2228.14万2.48亿97.55亿80.66亿8.63亿7.14亿-3.42%+4.44%-29.24%-35.67%-49.00%-60.59%-55.62%
43GM通用汽车49.560+1.260+2.61%1706.47万8.41亿565.46亿563.43亿11.41亿11.37亿+0.53%+6.47%+3.86%+10.23%+40.83%+27.52%+38.75%
44CRM赛富时254.080+6.450+2.60%564.76万14.31亿2462.04亿2393.95亿9.69亿9.42亿+0.48%-1.12%+3.84%-7.86%-11.48%+12.92%-3.17%
45FICOFair Isaac1632.170+41.380+2.60%15.57万2.54亿403.32亿392.38亿2471.09万2404.01万+2.65%+6.67%+13.65%+36.81%+33.52%+95.52%+40.22%
46NRGNRG Energy76.850+1.940+2.59%170.43万1.30亿160.21亿158.22亿2.08亿2.06亿+1.94%-2.19%-3.96%+6.43%+43.00%+109.51%+50.61%
47IFF国际香料香精98.140+2.470+2.58%102.24万1.00亿250.60亿250.01亿2.55亿2.55亿+2.02%+0.87%+2.25%+15.75%+20.75%+19.08%+22.30%
48CDNS铿腾电子287.080+7.130+2.55%326.00万9.34亿782.07亿774.77亿2.72亿2.70亿-9.05%-9.54%-9.83%+3.39%-2.48%+18.99%+5.40%
49NVRNVR Inc8641.120+212.540+2.52%2.41万2.06亿270.67亿266.72亿313.24万308.67万+7.09%+15.93%+13.31%+10.81%+21.60%+38.69%+23.44%
50JBL捷普科技113.300+2.760+2.50%165.28万1.86亿128.53亿123.55亿1.13亿1.09亿-1.73%+2.98%+0.10%-5.71%-8.75%+1.88%-10.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1IQV艾昆纬
245.230+20.660+9.20%249.63万6.01亿447.05亿442.66亿1.82亿1.81亿+8.56%+17.37%+13.40%+1.82%+12.48%+7.48%+5.99%
2ON安森美半导体
77.330+4.800+6.62%775.85万5.93亿332.70亿331.23亿4.30亿4.28亿+1.26%+3.09%+12.86%+18.01%+5.90%-20.84%-7.42%
3LRCX泛林集团
977.060+59.950+6.54%133.19万12.88亿1277.42亿1271.71亿1.31亿1.30亿-8.61%-11.31%-6.98%+10.62%+15.99%+54.40%+25.25%
4AMAT应用材料
223.470+13.210+6.28%751.56万16.63亿1850.28亿1849.46亿8.28亿8.28亿-8.99%-9.27%-5.07%+14.19%+33.11%+62.80%+38.37%
5KLAC科磊
809.510+46.960+6.16%96.78万7.78亿1089.92亿1087.48亿1.35亿1.34亿-5.66%-6.58%-0.86%+23.55%+35.48%+77.33%+39.85%
6MPWRMonolithic Power Systems
857.400+48.570+6.00%62.57万5.30亿417.31亿401.32亿4867.20万4680.70万-1.55%+0.66%+3.94%+33.71%+38.82%+61.97%+36.39%
7TER泰瑞达
154.460+8.040+5.49%225.21万3.44亿241.13亿240.08亿1.56亿1.55亿-3.15%+0.19%+4.05%+53.52%+45.92%+34.73%+42.63%
8NXPI恩智浦
283.810+14.520+5.39%400.54万11.16亿725.66亿724.15亿2.56亿2.55亿+0.37%+2.38%+4.72%+21.18%+31.54%+36.96%+24.55%
9TSLA特斯拉
251.510+12.310+5.15%1.01亿252.57亿8021.15亿6972.53亿31.89亿27.72亿-0.45%-0.57%+37.43%+55.13%+31.73%-6.52%+1.22%
10MCHP微芯科技
93.120+4.350+4.90%673.99万6.23亿499.59亿488.69亿5.37亿5.25亿+1.12%-0.15%+1.68%+3.17%+7.84%+6.95%+4.31%
11NVDA英伟达
123.540+5.610+4.76%2.58亿315.96亿3.04万亿2.92万亿246.00亿236.06亿-3.82%-3.63%-2.39%+55.07%+97.81%+177.03%+149.51%
12QCOM高通
194.970+8.760+4.70%759.00万14.69亿2175.87亿2171.81亿11.16亿11.14亿-6.35%-6.21%-8.26%+19.64%+31.49%+60.70%+36.05%
13WDC西部数据
73.060+3.240+4.64%542.11万3.93亿238.56亿237.37亿3.27亿3.25亿-7.31%-6.93%-3.58%+5.05%+22.28%+87.72%+39.51%
14SNPS新思科技
587.710+24.590+4.37%108.01万6.30亿900.47亿889.95亿1.53亿1.51亿-4.59%-4.51%-2.94%+11.41%+8.86%+30.38%+14.14%
15SCHW嘉信理财
64.750+2.670+4.30%1672.72万10.74亿1183.74亿968.67亿18.28亿14.96亿-13.75%-11.59%-11.71%-13.60%+2.01%-1.18%-5.20%
16CRL查尔斯河实验室
227.620+9.380+4.30%45.30万1.02亿117.25亿115.84亿5151.17万5089.32万+5.26%+12.43%+7.57%-4.93%+1.36%+9.83%-3.71%
17ADI亚德诺
240.040+8.820+3.81%282.73万6.74亿1191.12亿1185.24亿4.96亿4.94亿+0.98%+2.87%+3.89%+22.64%+22.79%+27.06%+21.95%
18SWKS思佳讯
118.410+4.150+3.63%241.27万2.84亿189.98亿189.08亿1.60亿1.60亿+2.18%+11.31%+11.31%+17.96%+13.10%+8.10%+6.79%
19EFX艾可菲
269.620+9.320+3.58%79.62万2.14亿333.62亿331.99亿1.24亿1.23亿+4.11%+11.74%+12.46%+19.65%+8.14%+31.44%+9.37%
20PWR广达服务
267.710+9.150+3.54%79.69万2.12亿391.90亿386.77亿1.46亿1.44亿+4.07%+5.12%-2.26%+5.78%+35.95%+31.56%+24.14%
21ANETArista Networks
342.240+11.680+3.53%204.58万6.97亿1072.45亿867.26亿3.13亿2.53亿-5.04%-7.77%+1.45%+34.33%+26.95%+99.30%+45.32%
22VSTVistra Energy
79.170+2.700+3.53%457.82万3.60亿275.08亿272.42亿3.47亿3.44亿-8.14%-14.76%-8.85%+12.65%+96.38%+184.81%+106.78%
23STX希捷科技
106.180+3.550+3.46%231.09万2.43亿222.97亿221.83亿2.10亿2.09亿-2.53%+2.66%+3.01%+22.70%+21.58%+85.28%+26.23%
24TXN德州仪器
205.880+6.780+3.41%606.38万12.42亿1874.50亿1869.12亿9.10亿9.08亿+2.04%+2.19%+5.29%+18.62%+25.87%+15.51%+22.61%
25MTB美国制商银行
170.870+5.620+3.40%131.96万2.23亿285.74亿283.96亿1.67亿1.66亿+7.90%+15.30%+15.84%+16.52%+21.90%+27.08%+26.95%
26TFCTruist Financial
43.780+1.370+3.23%1294.38万5.63亿585.82亿584.06亿13.38亿13.34亿+5.75%+14.46%+19.00%+14.38%+18.18%+39.01%+21.93%
27IR英格索兰
99.950+3.090+3.19%204.29万2.03亿403.44亿402.11亿4.04亿4.02亿+1.31%+8.51%+7.60%+8.08%+24.25%+53.29%+29.29%
28TECHBio-Techne
77.770+2.310+3.06%63.12万4864.19万122.55亿121.20亿1.58亿1.56亿+0.73%+8.68%+5.58%+22.56%+7.09%-11.13%+1.01%
29QRVOQorvo
125.490+3.690+3.03%114.58万1.43亿119.25亿118.24亿9502.88万9422.00万-0.66%+3.87%+10.54%+11.89%+21.01%+17.56%+11.44%
30DHR丹纳赫
250.890+7.350+3.02%331.43万8.26亿1858.31亿1656.41亿7.41亿6.60亿+1.89%+4.26%-1.49%+0.30%+7.48%+10.21%+8.69%
31NKE耐克
74.860+2.160+2.97%1938.55万14.42亿1129.91亿893.41亿15.09亿11.93亿+4.98%+2.48%-22.97%-20.59%-27.39%-30.19%-30.53%
32APH安诺电子
66.240+1.890+2.94%744.98万4.91亿795.68亿790.08亿12.01亿11.93亿-4.98%-2.57%-3.62%+14.09%+31.06%+59.81%+34.13%
33IT加特纳
471.690+13.140+2.87%34.33万1.61亿366.18亿354.61亿7763.05万7517.80万+3.66%+5.02%+4.33%+4.57%+1.73%+32.05%+4.56%
34HWMHowmet Aerospace
80.250+2.220+2.85%403.97万3.23亿327.57亿323.53亿4.08亿4.03亿+1.71%-0.27%+0.14%+24.11%+44.08%+60.81%+48.50%
35AMD美国超微公司
155.870+4.290+2.83%4391.25万68.05亿2519.35亿2499.23亿16.16亿16.03亿-13.32%-12.77%-3.32%+2.72%-12.35%+40.92%+5.74%
36DPZ达美乐比萨
415.550+11.380+2.82%165.12万6.83亿145.33亿144.04亿3497.32万3466.17万-13.97%-16.94%-20.37%-14.55%-3.53%+9.02%+1.43%
37SPG西蒙地产
157.740+4.290+2.80%170.87万2.68亿514.07亿510.99亿3.26亿3.24亿+5.12%+7.40%+7.92%+11.91%+14.23%+34.24%+13.50%
38URI联合租赁
738.350+19.710+2.74%52.10万3.81亿491.67亿488.90亿6658.99万6621.51万+4.37%+15.83%+15.23%+12.96%+14.55%+65.87%+29.39%
39ETN伊顿
320.320+8.430+2.70%225.25万7.18亿1280.64亿1276.13亿4.00亿3.98亿-2.05%+0.43%+0.08%+0.78%+29.58%+56.67%+33.83%
40AXONAxon Enterprise
316.760+8.310+2.69%45.60万1.43亿239.05亿227.03亿7546.72万7167.10万+2.63%+4.72%+8.80%+4.75%+24.35%+77.66%+22.62%
41CARR开利全球
68.000+1.760+2.66%299.98万2.03亿612.69亿571.47亿9.01亿8.40亿+0.95%+7.71%+8.14%+24.91%+21.50%+28.07%+19.09%
42WBA沃尔格林-联合博姿
11.300+0.290+2.63%2228.14万2.48亿97.55亿80.66亿8.63亿7.14亿-3.42%+4.44%-29.24%-35.67%-49.00%-60.59%-55.62%
43GM通用汽车
49.560+1.260+2.61%1706.47万8.41亿565.46亿563.43亿11.41亿11.37亿+0.53%+6.47%+3.86%+10.23%+40.83%+27.52%+38.75%
44CRM赛富时
254.080+6.450+2.60%564.76万14.31亿2462.04亿2393.95亿9.69亿9.42亿+0.48%-1.12%+3.84%-7.86%-11.48%+12.92%-3.17%
45FICOFair Isaac
1632.170+41.380+2.60%15.57万2.54亿403.32亿392.38亿2471.09万2404.01万+2.65%+6.67%+13.65%+36.81%+33.52%+95.52%+40.22%
46NRGNRG Energy
76.850+1.940+2.59%170.43万1.30亿160.21亿158.22亿2.08亿2.06亿+1.94%-2.19%-3.96%+6.43%+43.00%+109.51%+50.61%
47IFF国际香料香精
98.140+2.470+2.58%102.24万1.00亿250.60亿250.01亿2.55亿2.55亿+2.02%+0.87%+2.25%+15.75%+20.75%+19.08%+22.30%
48CDNS铿腾电子
287.080+7.130+2.55%326.00万9.34亿782.07亿774.77亿2.72亿2.70亿-9.05%-9.54%-9.83%+3.39%-2.48%+18.99%+5.40%
49NVRNVR Inc
8641.120+212.540+2.52%2.41万2.06亿270.67亿266.72亿313.24万308.67万+7.09%+15.93%+13.31%+10.81%+21.60%+38.69%+23.44%
50JBL捷普科技
113.300+2.760+2.50%165.28万1.86亿128.53亿123.55亿1.13亿1.09亿-1.73%+2.98%+0.10%-5.71%-8.75%+1.88%-10.96%