序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ALB美国雅保102.090+7.780+8.25%479.09万4.82亿119.99亿119.46亿1.18亿1.17亿+6.29%+18.67%+33.37%+4.71%-14.57%-35.21%-28.52%
2UAL联合大陆航空59.220+3.600+6.47%1118.02万6.55亿194.74亿193.37亿3.29亿3.27亿+2.12%+13.51%+28.71%+29.75%+44.30%+41.61%+43.53%
3DECKDeckers Outdoor166.810+10.020+6.39%232.85万3.84亿254.32亿251.96亿1.52亿1.51亿+4.64%+10.67%+16.38%+12.63%+22.75%+102.16%+49.73%
4DFS发现金融144.890+8.520+6.25%114.95万1.65亿363.78亿361.35亿2.51亿2.49亿+4.05%+1.68%+12.60%+10.78%+20.75%+67.44%+31.05%
5COF第一资本信贷153.440+8.240+5.67%255.10万3.87亿585.92亿563.13亿3.82亿3.67亿+2.92%+0.76%+10.39%+10.89%+11.21%+67.17%+18.57%
6AIG美国国际集团76.050+3.710+5.13%419.34万3.17亿489.73亿487.96亿6.44亿6.42亿+3.70%+3.10%+6.34%-0.64%+5.25%+27.60%+14.02%
7AMD美国超微公司170.900+8.050+4.94%4464.03万75.23亿2765.99亿2740.22亿16.18亿16.03亿+3.99%+9.59%+27.21%-6.07%+6.60%+59.36%+15.94%
8NCLH挪威邮轮20.390+0.950+4.89%1190.04万2.42亿89.65亿88.99亿4.40亿4.36亿-2.67%-2.39%+20.29%+6.81%+17.59%+22.46%+1.75%
9SYFSynchrony Financial51.860+2.300+4.64%263.69万1.36亿204.96亿203.19亿3.95亿3.92亿+4.45%+2.53%+9.39%+6.30%+29.58%+81.63%+38.21%
10VSTVistra Energy138.410+5.960+4.50%1240.14万17.02亿475.52亿471.27亿3.44亿3.40亿+17.58%+28.30%+88.25%+51.45%+103.90%+345.07%+262.36%
11GEVGE Vernova LLC265.590+10.910+4.28%315.92万8.28亿729.85亿728.85亿2.75亿2.74亿+6.30%+8.20%+33.91%+50.31%+101.59%+130.95%+130.95%
12AMTMAmentum Holdings26.470+1.070+4.21%364.07万9767.01万64.40亿40.57亿2.43亿1.53亿+3.12%-17.28%-17.28%-17.28%-17.28%-17.28%-17.28%
13DELL戴尔科技120.420+4.750+4.11%818.51万9.75亿845.81亿374.57亿7.02亿3.11亿+0.17%+2.49%+18.06%-14.13%+2.97%+84.52%+59.28%
14CCL嘉年华邮轮18.020+0.680+3.92%3175.31万5.66亿241.80亿219.07亿13.42亿12.16亿-2.80%-5.16%+15.00%-0.55%+28.17%+35.90%-2.80%
15TSLA特斯拉250.080+9.420+3.91%8672.63万215.19亿7989.16亿6946.43亿31.95亿27.78亿-3.99%+4.97%+18.67%+3.75%+54.87%-4.01%+0.64%
16DAL达美航空49.280+1.820+3.83%858.12万4.21亿318.06亿316.44亿6.45亿6.42亿-4.38%+4.99%+17.25%+9.90%+6.21%+34.83%+23.57%
17CPAYCorpay331.000+12.050+3.78%121.63万4.00亿229.82亿222.27亿6943.30万6715.25万+6.35%+7.74%+9.25%+18.04%+11.71%+30.04%+17.12%
18MTB美国制商银行178.740+6.400+3.71%110.52万1.97亿298.50亿296.69亿1.67亿1.66亿+1.89%-0.46%+7.34%+16.27%+28.97%+48.51%+33.85%
19DXCM德康医疗68.110+2.430+3.70%633.65万4.31亿272.94亿270.84亿4.01亿3.98亿+1.22%-3.29%-0.73%-39.54%-49.38%-18.16%-45.11%
20ABNB爱彼迎129.850+4.560+3.64%298.84万3.86亿821.20亿565.10亿6.32亿4.35亿+1.25%-1.01%+13.62%-11.06%-16.55%+2.76%-4.62%
21RCL皇家加勒比邮轮179.440+6.280+3.63%143.57万2.56亿461.92亿434.17亿2.57亿2.42亿+1.07%+3.10%+14.89%+10.22%+41.43%+97.91%+38.90%
22WFC富国银行56.960+1.980+3.60%1459.44万8.28亿1938.79亿1934.54亿34.04亿33.96亿+1.90%+1.19%+5.48%-4.60%+1.33%+47.77%+18.11%
23JPM摩根大通211.220+7.240+3.55%1021.34万21.42亿6009.56亿5976.95亿28.45亿28.30亿+0.96%+0.68%+0.03%+2.44%+16.84%+49.05%+27.14%
24BAX百特国际36.320+1.240+3.53%515.27万1.86亿185.30亿184.41亿5.10亿5.08亿-6.66%-5.64%-6.78%+3.91%-7.80%+2.34%-3.83%
25PRU保德信金融122.990+4.090+3.44%188.96万2.32亿439.07亿437.65亿3.57亿3.56亿+1.80%+1.34%+8.60%+1.64%+16.03%+38.80%+22.70%
26MET大都会人寿84.040+2.780+3.42%490.57万4.12亿588.55亿490.90亿7.00亿5.84亿+1.89%+3.95%+13.44%+16.95%+22.95%+41.57%+30.14%
27EGEverest Group407.040+13.420+3.41%30.60万1.24亿176.14亿133.96亿4327.35万3291.04万+3.01%+5.04%+6.73%+7.73%+14.40%+5.90%+16.85%
28FANGDiamondback Energy194.610+6.310+3.35%349.42万6.76亿569.71亿367.56亿2.93亿1.89亿+14.05%+7.52%+8.28%-4.93%-3.13%+36.65%+30.43%
29PFG信安金融87.320+2.720+3.22%68.88万5990.14万202.22亿201.07亿2.32亿2.30亿+1.43%+2.00%+12.63%+5.03%+12.60%+29.44%+13.95%
30HBAN亨廷顿银行14.620+0.450+3.18%1271.16万1.85亿212.35亿210.64亿14.52亿14.41亿-0.14%-1.62%+3.26%+9.78%+12.85%+51.43%+19.06%
31MS摩根士丹利107.880+3.310+3.17%560.92万6.03亿1745.35亿1333.30亿16.18亿12.36亿+3.62%+5.28%+11.69%+4.02%+26.29%+39.79%+18.97%
32NOWServiceNow917.680+27.040+3.04%118.36万10.77亿1889.11亿1875.99亿2.06亿2.04亿+4.07%-2.10%+11.23%+22.50%+24.72%+63.66%+29.89%
33AXP美国运通275.970+8.080+3.02%224.02万6.13亿1961.90亿1539.20亿7.11亿5.58亿+2.08%+2.86%+13.37%+15.89%+27.07%+87.03%+49.08%
34CRWDCrowdStrike292.240+8.490+2.99%312.12万9.04亿716.36亿669.92亿2.45亿2.29亿+2.23%-2.54%+18.61%-21.11%-2.42%+65.40%+14.46%
35LULULululemon Athletica270.380+7.820+2.98%217.63万5.89亿331.96亿305.86亿1.23亿1.13亿-3.44%+2.96%+6.52%-6.51%-19.23%-26.37%-47.12%
36BA波音155.000+4.480+2.98%668.06万10.22亿955.06亿868.10亿6.16亿5.60亿-0.84%+1.12%-1.66%-15.72%-7.64%-17.28%-40.54%
37DG美国达乐公司84.350+2.430+2.97%379.30万3.19亿185.50亿184.23亿2.20亿2.18亿-3.40%-1.93%+2.14%-35.90%-41.44%-17.60%-37.17%
38WMB威廉姆斯49.630+1.420+2.95%778.49万3.84亿604.96亿601.82亿12.19亿12.13亿+9.90%+9.37%+13.33%+17.55%+34.09%+54.57%+47.60%
39CEGConstellation Energy285.520+8.150+2.94%383.15万10.82亿892.79亿890.69亿3.13亿3.12亿+11.10%+11.98%+64.94%+31.92%+54.53%+161.16%+145.58%
40CFGCitizens Financial41.180+1.150+2.87%467.79万1.92亿184.61亿183.02亿4.48亿4.44亿+0.93%-1.13%+1.20%+8.86%+27.55%+65.75%+28.58%
41AVGO博通176.640+4.750+2.76%1794.14万31.52亿8250.11亿8135.47亿46.71亿46.06亿+2.29%+3.24%+29.36%+3.89%+35.65%+112.20%+59.96%
42HST美国豪斯特酒店17.860+0.480+2.76%533.73万9525.28万125.46亿123.76亿7.02亿6.93亿-0.39%-3.58%+7.95%+1.12%-6.68%+16.81%-5.27%
43TTWOTake-Two互动软件151.690+4.030+2.73%176.81万2.67亿265.89亿247.14亿1.75亿1.63亿-0.89%+1.96%-3.14%+0.11%+4.40%+7.65%-5.75%
44CVS西维斯健康64.590+1.670+2.65%1631.39万10.57亿812.53亿810.40亿12.58亿12.55亿+5.23%+12.31%+11.84%+12.21%-4.36%-3.97%-15.71%
45PYPLPayPal79.360+2.050+2.65%1008.36万7.97亿811.32亿809.14亿10.22亿10.20亿+1.90%+3.39%+15.20%+32.29%+24.96%+37.37%+29.23%
46EXPEExpedia150.720+3.880+2.64%124.52万1.88亿196.21亿186.06亿1.30亿1.23亿+1.09%+4.64%+13.96%+17.09%+17.16%+50.00%-0.70%
47DLTR美元树公司70.900+1.820+2.63%340.97万2.42亿152.43亿143.31亿2.15亿2.02亿-3.04%-1.16%+6.62%-33.57%-43.44%-32.70%-50.09%
48KEYKeyCorp16.780+0.410+2.50%947.80万1.59亿155.74亿154.92亿9.28亿9.23亿+1.02%-1.99%+6.88%+12.26%+19.40%+74.18%+21.40%
49AMZN亚马逊186.510+4.550+2.50%4107.90万76.30亿1.96万亿1.75万亿104.96亿93.60亿-0.78%-2.66%+8.82%-4.38%+1.57%+45.76%+22.75%
50PWR广达服务305.720+7.320+2.45%61.96万1.89亿450.42亿444.98亿1.47亿1.46亿+3.06%+5.13%+23.35%+15.78%+22.92%+77.27%+41.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1ALB美国雅保
102.090+7.780+8.25%479.09万4.82亿119.99亿119.46亿1.18亿1.17亿+6.29%+18.67%+33.37%+4.71%-14.57%-35.21%-28.52%
2UAL联合大陆航空
59.220+3.600+6.47%1118.02万6.55亿194.74亿193.37亿3.29亿3.27亿+2.12%+13.51%+28.71%+29.75%+44.30%+41.61%+43.53%
3DECKDeckers Outdoor
166.810+10.020+6.39%232.85万3.84亿254.32亿251.96亿1.52亿1.51亿+4.64%+10.67%+16.38%+12.63%+22.75%+102.16%+49.73%
4DFS发现金融
144.890+8.520+6.25%114.95万1.65亿363.78亿361.35亿2.51亿2.49亿+4.05%+1.68%+12.60%+10.78%+20.75%+67.44%+31.05%
5COF第一资本信贷
153.440+8.240+5.67%255.10万3.87亿585.92亿563.13亿3.82亿3.67亿+2.92%+0.76%+10.39%+10.89%+11.21%+67.17%+18.57%
6AIG美国国际集团
76.050+3.710+5.13%419.34万3.17亿489.73亿487.96亿6.44亿6.42亿+3.70%+3.10%+6.34%-0.64%+5.25%+27.60%+14.02%
7AMD美国超微公司
170.900+8.050+4.94%4464.03万75.23亿2765.99亿2740.22亿16.18亿16.03亿+3.99%+9.59%+27.21%-6.07%+6.60%+59.36%+15.94%
8NCLH挪威邮轮
20.390+0.950+4.89%1190.04万2.42亿89.65亿88.99亿4.40亿4.36亿-2.67%-2.39%+20.29%+6.81%+17.59%+22.46%+1.75%
9SYFSynchrony Financial
51.860+2.300+4.64%263.69万1.36亿204.96亿203.19亿3.95亿3.92亿+4.45%+2.53%+9.39%+6.30%+29.58%+81.63%+38.21%
10VSTVistra Energy
138.410+5.960+4.50%1240.14万17.02亿475.52亿471.27亿3.44亿3.40亿+17.58%+28.30%+88.25%+51.45%+103.90%+345.07%+262.36%
11GEVGE Vernova LLC
265.590+10.910+4.28%315.92万8.28亿729.85亿728.85亿2.75亿2.74亿+6.30%+8.20%+33.91%+50.31%+101.59%+130.95%+130.95%
12AMTMAmentum Holdings
26.470+1.070+4.21%364.07万9767.01万64.40亿40.57亿2.43亿1.53亿+3.12%-17.28%-17.28%-17.28%-17.28%-17.28%-17.28%
13DELL戴尔科技
120.420+4.750+4.11%818.51万9.75亿845.81亿374.57亿7.02亿3.11亿+0.17%+2.49%+18.06%-14.13%+2.97%+84.52%+59.28%
14CCL嘉年华邮轮
18.020+0.680+3.92%3175.31万5.66亿241.80亿219.07亿13.42亿12.16亿-2.80%-5.16%+15.00%-0.55%+28.17%+35.90%-2.80%
15TSLA特斯拉
250.080+9.420+3.91%8672.63万215.19亿7989.16亿6946.43亿31.95亿27.78亿-3.99%+4.97%+18.67%+3.75%+54.87%-4.01%+0.64%
16DAL达美航空
49.280+1.820+3.83%858.12万4.21亿318.06亿316.44亿6.45亿6.42亿-4.38%+4.99%+17.25%+9.90%+6.21%+34.83%+23.57%
17CPAYCorpay
331.000+12.050+3.78%121.63万4.00亿229.82亿222.27亿6943.30万6715.25万+6.35%+7.74%+9.25%+18.04%+11.71%+30.04%+17.12%
18MTB美国制商银行
178.740+6.400+3.71%110.52万1.97亿298.50亿296.69亿1.67亿1.66亿+1.89%-0.46%+7.34%+16.27%+28.97%+48.51%+33.85%
19DXCM德康医疗
68.110+2.430+3.70%633.65万4.31亿272.94亿270.84亿4.01亿3.98亿+1.22%-3.29%-0.73%-39.54%-49.38%-18.16%-45.11%
20ABNB爱彼迎
129.850+4.560+3.64%298.84万3.86亿821.20亿565.10亿6.32亿4.35亿+1.25%-1.01%+13.62%-11.06%-16.55%+2.76%-4.62%
21RCL皇家加勒比邮轮
179.440+6.280+3.63%143.57万2.56亿461.92亿434.17亿2.57亿2.42亿+1.07%+3.10%+14.89%+10.22%+41.43%+97.91%+38.90%
22WFC富国银行
56.960+1.980+3.60%1459.44万8.28亿1938.79亿1934.54亿34.04亿33.96亿+1.90%+1.19%+5.48%-4.60%+1.33%+47.77%+18.11%
23JPM摩根大通
211.220+7.240+3.55%1021.34万21.42亿6009.56亿5976.95亿28.45亿28.30亿+0.96%+0.68%+0.03%+2.44%+16.84%+49.05%+27.14%
24BAX百特国际
36.320+1.240+3.53%515.27万1.86亿185.30亿184.41亿5.10亿5.08亿-6.66%-5.64%-6.78%+3.91%-7.80%+2.34%-3.83%
25PRU保德信金融
122.990+4.090+3.44%188.96万2.32亿439.07亿437.65亿3.57亿3.56亿+1.80%+1.34%+8.60%+1.64%+16.03%+38.80%+22.70%
26MET大都会人寿
84.040+2.780+3.42%490.57万4.12亿588.55亿490.90亿7.00亿5.84亿+1.89%+3.95%+13.44%+16.95%+22.95%+41.57%+30.14%
27EGEverest Group
407.040+13.420+3.41%30.60万1.24亿176.14亿133.96亿4327.35万3291.04万+3.01%+5.04%+6.73%+7.73%+14.40%+5.90%+16.85%
28FANGDiamondback Energy
194.610+6.310+3.35%349.42万6.76亿569.71亿367.56亿2.93亿1.89亿+14.05%+7.52%+8.28%-4.93%-3.13%+36.65%+30.43%
29PFG信安金融
87.320+2.720+3.22%68.88万5990.14万202.22亿201.07亿2.32亿2.30亿+1.43%+2.00%+12.63%+5.03%+12.60%+29.44%+13.95%
30HBAN亨廷顿银行
14.620+0.450+3.18%1271.16万1.85亿212.35亿210.64亿14.52亿14.41亿-0.14%-1.62%+3.26%+9.78%+12.85%+51.43%+19.06%
31MS摩根士丹利
107.880+3.310+3.17%560.92万6.03亿1745.35亿1333.30亿16.18亿12.36亿+3.62%+5.28%+11.69%+4.02%+26.29%+39.79%+18.97%
32NOWServiceNow
917.680+27.040+3.04%118.36万10.77亿1889.11亿1875.99亿2.06亿2.04亿+4.07%-2.10%+11.23%+22.50%+24.72%+63.66%+29.89%
33AXP美国运通
275.970+8.080+3.02%224.02万6.13亿1961.90亿1539.20亿7.11亿5.58亿+2.08%+2.86%+13.37%+15.89%+27.07%+87.03%+49.08%
34CRWDCrowdStrike
292.240+8.490+2.99%312.12万9.04亿716.36亿669.92亿2.45亿2.29亿+2.23%-2.54%+18.61%-21.11%-2.42%+65.40%+14.46%
35LULULululemon Athletica
270.380+7.820+2.98%217.63万5.89亿331.96亿305.86亿1.23亿1.13亿-3.44%+2.96%+6.52%-6.51%-19.23%-26.37%-47.12%
36BA波音
155.000+4.480+2.98%668.06万10.22亿955.06亿868.10亿6.16亿5.60亿-0.84%+1.12%-1.66%-15.72%-7.64%-17.28%-40.54%
37DG美国达乐公司
84.350+2.430+2.97%379.30万3.19亿185.50亿184.23亿2.20亿2.18亿-3.40%-1.93%+2.14%-35.90%-41.44%-17.60%-37.17%
38WMB威廉姆斯
49.630+1.420+2.95%778.49万3.84亿604.96亿601.82亿12.19亿12.13亿+9.90%+9.37%+13.33%+17.55%+34.09%+54.57%+47.60%
39CEGConstellation Energy
285.520+8.150+2.94%383.15万10.82亿892.79亿890.69亿3.13亿3.12亿+11.10%+11.98%+64.94%+31.92%+54.53%+161.16%+145.58%
40CFGCitizens Financial
41.180+1.150+2.87%467.79万1.92亿184.61亿183.02亿4.48亿4.44亿+0.93%-1.13%+1.20%+8.86%+27.55%+65.75%+28.58%
41AVGO博通
176.640+4.750+2.76%1794.14万31.52亿8250.11亿8135.47亿46.71亿46.06亿+2.29%+3.24%+29.36%+3.89%+35.65%+112.20%+59.96%
42HST美国豪斯特酒店
17.860+0.480+2.76%533.73万9525.28万125.46亿123.76亿7.02亿6.93亿-0.39%-3.58%+7.95%+1.12%-6.68%+16.81%-5.27%
43TTWOTake-Two互动软件
151.690+4.030+2.73%176.81万2.67亿265.89亿247.14亿1.75亿1.63亿-0.89%+1.96%-3.14%+0.11%+4.40%+7.65%-5.75%
44CVS西维斯健康
64.590+1.670+2.65%1631.39万10.57亿812.53亿810.40亿12.58亿12.55亿+5.23%+12.31%+11.84%+12.21%-4.36%-3.97%-15.71%
45PYPLPayPal
79.360+2.050+2.65%1008.36万7.97亿811.32亿809.14亿10.22亿10.20亿+1.90%+3.39%+15.20%+32.29%+24.96%+37.37%+29.23%
46EXPEExpedia
150.720+3.880+2.64%124.52万1.88亿196.21亿186.06亿1.30亿1.23亿+1.09%+4.64%+13.96%+17.09%+17.16%+50.00%-0.70%
47DLTR美元树公司
70.900+1.820+2.63%340.97万2.42亿152.43亿143.31亿2.15亿2.02亿-3.04%-1.16%+6.62%-33.57%-43.44%-32.70%-50.09%
48KEYKeyCorp
16.780+0.410+2.50%947.80万1.59亿155.74亿154.92亿9.28亿9.23亿+1.02%-1.99%+6.88%+12.26%+19.40%+74.18%+21.40%
49AMZN亚马逊
186.510+4.550+2.50%4107.90万76.30亿1.96万亿1.75万亿104.96亿93.60亿-0.78%-2.66%+8.82%-4.38%+1.57%+45.76%+22.75%
50PWR广达服务
305.720+7.320+2.45%61.96万1.89亿450.42亿444.98亿1.47亿1.46亿+3.06%+5.13%+23.35%+15.78%+22.92%+77.27%+41.81%