序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MOHMolina Healthcare326.060+37.340+12.93%34.01万1.10亿192.38亿190.06亿5900.00万5829.11万+9.37%+13.63%+7.11%-4.72%-8.52%+4.79%-9.76%
2NOWServiceNow822.985+92.115+12.60%170.05万13.59亿1687.12亿1682.40亿2.05亿2.04亿+11.81%+10.74%+9.03%+13.74%+7.52%+42.56%+16.49%
3CBRE世邦魏理仕107.230+8.930+9.08%48.00万5065.37万329.01亿326.23亿3.07亿3.04亿+9.51%+19.21%+21.44%+22.79%+24.24%+21.36%+15.19%
4RTX雷神技术112.966+8.136+7.76%279.90万3.14亿1501.89亿1365.86亿13.30亿12.09亿+7.60%+12.20%+11.22%+12.07%+25.55%+34.47%+35.96%
5POOLPool Corp350.530+23.340+7.13%8.13万2808.05万134.35亿130.13亿3832.88万3712.46万+4.19%+17.29%+12.80%-5.26%-5.02%-8.50%-11.56%
6MAS马斯科75.265+4.685+6.64%37.90万2805.20万165.77亿164.87亿2.20亿2.19亿+2.85%+13.78%+14.94%+8.21%+12.77%+24.39%+13.29%
7TYL泰勒科技549.930+34.130+6.62%3.39万1837.72万233.47亿231.95亿4245.53万4217.79万+4.15%+7.43%+12.64%+19.36%+30.08%+34.65%+31.52%
8ODFLOld Dominion Freight Line206.800+12.180+6.26%29.63万6022.58万449.35亿402.14亿2.17亿1.94亿+4.09%+13.55%+18.27%+13.54%+6.06%-1.24%+2.32%
9NDAQ纳斯达克66.335+3.605+5.75%59.19万3895.90万382.44亿284.42亿5.77亿4.29亿+4.48%+7.63%+10.72%+10.79%+15.72%+32.38%+14.99%
10HAS孩之宝62.690+3.270+5.50%61.70万3890.72万87.27亿82.24亿1.39亿1.31亿+3.33%+9.69%+5.54%-1.69%+29.48%+3.06%+25.87%
11NOC诺斯罗普格鲁曼465.915+23.795+5.38%26.06万1.21亿689.51亿648.35亿1.48亿1.39亿+5.85%+9.31%+8.74%-2.60%+5.18%+3.65%+0.38%
12UHSUniversal Health Services195.390+9.420+5.07%36.57万7122.04万130.77亿112.20亿6692.92万5742.46万+6.32%+8.44%+4.10%+17.79%+23.32%+38.88%+28.47%
13JBHTJB亨特运输服务172.000+8.200+5.01%11.30万1916.58万175.42亿138.01亿1.02亿8023.98万+4.94%+7.65%+10.07%+6.44%-14.03%-14.43%-13.49%
14KDPKeurig Dr Pepper34.340+1.570+4.79%155.49万5285.00万465.50亿362.17亿13.56亿10.55亿+3.81%+7.48%+0.43%+2.49%+10.69%+8.40%+5.14%
15IBMIBM Corp191.700+7.680+4.17%194.38万3.66亿1757.40亿1753.72亿9.17亿9.15亿+2.27%+7.79%+11.07%+15.84%+6.38%+41.68%+19.46%
16WTW韦莱韬悦277.810+10.810+4.05%4.84万1318.38万284.02亿282.73亿1.02亿1.02亿+3.87%+7.61%+5.96%+11.07%+13.54%+20.96%+15.94%
17GILD吉利德科学76.360+2.860+3.89%135.85万1.02亿951.33亿949.45亿12.46亿12.43亿+4.17%+11.07%+9.70%+18.15%-0.22%+3.09%-3.61%
18AMP阿莫斯莱斯金融440.760+16.510+3.89%9.40万4106.78万433.71亿432.38亿9840.00万9809.96万+4.55%+0.04%+0.60%+7.88%+14.74%+26.21%+16.86%
19DOV都福集团183.125+6.795+3.85%19.82万3588.22万251.67亿250.31亿1.37亿1.37亿-3.52%+2.56%+1.70%+1.93%+22.99%+26.39%+19.77%
20AAL美国航空10.550+0.380+3.74%2341.30万2.38亿69.22亿68.27亿6.56亿6.47亿-4.18%-5.38%-5.21%-23.99%-25.86%-37.05%-23.22%
21RJF瑞杰金融116.185+3.965+3.53%24.21万2792.42万238.88亿214.31亿2.06亿1.84亿+2.49%-3.01%-4.17%-4.31%+6.21%+6.54%+4.96%
22UAL联合大陆航空47.610+1.590+3.46%162.17万7611.18万156.56亿155.52亿3.29亿3.27亿+1.43%+0.98%-1.88%-9.90%+15.06%-12.75%+15.39%
23ABBV艾伯维公司181.940+5.730+3.25%88.41万1.58亿3212.82亿3205.77亿17.66亿17.62亿+3.81%+9.20%+7.53%+15.03%+12.73%+33.18%+20.73%
24IVZ景顺17.115+0.535+3.23%36.62万617.33万77.02亿57.10亿4.50亿3.34亿+4.04%+8.53%+13.42%+18.22%+10.99%+9.83%-1.51%
25SHW宣伟公司342.220+10.200+3.07%17.48万5928.36万863.28亿795.93亿2.52亿2.33亿+5.04%+12.07%+16.13%+11.93%+12.94%+22.94%+10.22%
26TSLA特斯拉222.530+6.540+3.03%2139.99万46.96亿7096.92亿6169.12亿31.89亿27.72亿-10.45%-15.47%+18.78%+32.23%+18.82%-15.82%-10.44%
27PNR滨特尔86.140+2.340+2.79%70.91万5953.31万142.56亿141.74亿1.65亿1.65亿+5.66%+14.06%+16.26%+8.04%+18.41%+30.36%+19.56%
28TMO赛默飞世尔590.335+15.605+2.72%46.97万2.74亿2253.41亿2248.22亿3.82亿3.81亿+6.36%+9.96%+6.08%+2.99%+9.68%+3.05%+11.37%
29EFX艾可菲267.820+6.930+2.66%2.30万610.23万331.39亿329.77亿1.24亿1.23亿+3.31%+11.66%+12.78%+20.07%+9.95%+32.52%+8.64%
30WAB美国西屋制动161.420+4.140+2.63%6.24万996.47万282.78亿279.43亿1.75亿1.73亿-3.29%+0.53%+0.59%-1.67%+23.01%+43.61%+27.54%
31GPCGenuine Parts139.240+3.500+2.58%6.12万841.13万193.99亿193.11亿1.39亿1.39亿-3.35%+5.10%+0.10%-12.33%+0.65%-9.45%+1.91%
32IPG埃培智30.330+0.760+2.57%29.16万875.12万113.92亿113.40亿3.76亿3.74亿+0.43%+6.46%+4.05%-2.59%-6.10%-3.71%-5.09%
33BIIB渤健公司231.660+5.630+2.49%6.54万1502.45万337.29亿336.11亿1.46亿1.45亿+1.46%-0.47%+3.79%+10.90%-6.08%-12.66%-10.48%
34HWMHowmet Aerospace81.540+1.950+2.45%21.45万1726.75万332.83亿328.73亿4.08亿4.03亿+4.73%+1.70%+4.27%+22.88%+45.15%+62.07%+50.89%
35SWK美国史丹利公司88.500+2.110+2.44%20.35万1762.92万136.18亿135.65亿1.54亿1.53亿-1.13%+6.52%+8.10%-0.42%-3.38%-5.57%-8.11%
36REGN再生元制药公司1086.645+25.785+2.43%4.61万4964.70万1197.33亿1148.47亿1.10亿1.06亿+0.09%+1.45%+1.44%+23.03%+15.26%+48.66%+23.72%
37INCY因塞特68.530+1.620+2.42%11.53万782.67万135.01亿112.75亿1.97亿1.65亿+4.95%+12.84%+8.61%+32.60%+16.61%+9.12%+9.14%
38IDXX爱德士482.710+11.370+2.41%2.97万1422.10万398.66亿394.37亿8258.73万8170.00万-2.77%-0.14%-1.70%-3.32%-6.28%-13.21%-13.03%
39HII亨廷顿英格尔斯工业271.560+6.260+2.36%7810.00210.67万107.09亿104.60亿3943.33万3851.95万+1.65%+10.09%+7.97%-1.44%+5.91%+18.26%+5.61%
40AMT美国电塔214.300+4.910+2.34%11.70万2479.52万1000.73亿997.87亿4.67亿4.66亿+0.55%+8.91%+11.22%+25.86%+11.44%+16.84%+0.99%
41FDS辉盛研究系统412.595+9.385+2.33%2.08万854.02万156.95亿156.49亿3804.00万3792.89万-6.42%-0.50%-1.58%-1.85%-12.90%-5.46%-13.10%
42SCHW嘉信理财65.560+1.480+2.31%73.75万4804.05万1198.55亿980.78亿18.28亿14.96亿+2.76%-12.15%-11.29%-12.29%+4.96%-0.03%-4.01%
43CCI冠城国际107.905+2.435+2.31%7.38万786.84万468.87亿466.47亿4.35亿4.32亿+2.15%+10.33%+12.81%+17.14%+2.73%+1.87%-3.46%
44SBACSBA通信公司210.040+4.590+2.23%1.64万341.41万225.67亿223.40亿1.07亿1.06亿-1.95%+7.61%+9.02%+7.57%-5.29%-5.64%-16.42%
45ALLEAllegion130.700+2.840+2.22%7.70万1001.18万113.88亿113.18亿8712.81万8659.32万+2.98%+11.71%+12.55%+5.96%+6.31%+13.19%+3.96%
46VZVerizon40.548+0.878+2.21%217.43万8742.02万1706.76亿1704.20亿42.09亿42.03亿-3.53%-1.30%+0.32%+3.86%-1.11%+26.66%+12.96%
47ORLY奥莱利1073.155+22.445+2.14%11.27万1.21亿624.99亿618.53亿5823.87万5763.68万+2.83%+4.37%+1.45%+2.80%+4.90%+11.14%+12.95%
48FAST快扣68.740+1.430+2.12%20.68万1407.40万393.64亿392.48亿5.73亿5.71亿-1.79%+8.23%+6.69%+0.84%+1.33%+20.28%+7.35%
49CMCSA康卡斯特38.895+0.805+2.11%108.76万4197.44万1506.21亿1493.70亿38.73亿38.40亿-4.18%+3.91%+2.12%+1.67%-15.12%-6.72%-9.31%
50LHXL3Harris Technologies242.125+4.975+2.10%9.48万2283.79万459.26亿456.48亿1.90亿1.89亿+1.63%+6.54%+7.85%+13.44%+17.40%+22.32%+16.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1MOHMolina Healthcare
326.060+37.340+12.93%34.01万1.10亿192.38亿190.06亿5900.00万5829.11万+9.37%+13.63%+7.11%-4.72%-8.52%+4.79%-9.76%
2NOWServiceNow
822.985+92.115+12.60%170.05万13.59亿1687.12亿1682.40亿2.05亿2.04亿+11.81%+10.74%+9.03%+13.74%+7.52%+42.56%+16.49%
3CBRE世邦魏理仕
107.230+8.930+9.08%48.00万5065.37万329.01亿326.23亿3.07亿3.04亿+9.51%+19.21%+21.44%+22.79%+24.24%+21.36%+15.19%
4RTX雷神技术
112.966+8.136+7.76%279.90万3.14亿1501.89亿1365.86亿13.30亿12.09亿+7.60%+12.20%+11.22%+12.07%+25.55%+34.47%+35.96%
5POOLPool Corp
350.530+23.340+7.13%8.13万2808.05万134.35亿130.13亿3832.88万3712.46万+4.19%+17.29%+12.80%-5.26%-5.02%-8.50%-11.56%
6MAS马斯科
75.265+4.685+6.64%37.90万2805.20万165.77亿164.87亿2.20亿2.19亿+2.85%+13.78%+14.94%+8.21%+12.77%+24.39%+13.29%
7TYL泰勒科技
549.930+34.130+6.62%3.39万1837.72万233.47亿231.95亿4245.53万4217.79万+4.15%+7.43%+12.64%+19.36%+30.08%+34.65%+31.52%
8ODFLOld Dominion Freight Line
206.800+12.180+6.26%29.63万6022.58万449.35亿402.14亿2.17亿1.94亿+4.09%+13.55%+18.27%+13.54%+6.06%-1.24%+2.32%
9NDAQ纳斯达克
66.335+3.605+5.75%59.19万3895.90万382.44亿284.42亿5.77亿4.29亿+4.48%+7.63%+10.72%+10.79%+15.72%+32.38%+14.99%
10HAS孩之宝
62.690+3.270+5.50%61.70万3890.72万87.27亿82.24亿1.39亿1.31亿+3.33%+9.69%+5.54%-1.69%+29.48%+3.06%+25.87%
11NOC诺斯罗普格鲁曼
465.915+23.795+5.38%26.06万1.21亿689.51亿648.35亿1.48亿1.39亿+5.85%+9.31%+8.74%-2.60%+5.18%+3.65%+0.38%
12UHSUniversal Health Services
195.390+9.420+5.07%36.57万7122.04万130.77亿112.20亿6692.92万5742.46万+6.32%+8.44%+4.10%+17.79%+23.32%+38.88%+28.47%
13JBHTJB亨特运输服务
172.000+8.200+5.01%11.30万1916.58万175.42亿138.01亿1.02亿8023.98万+4.94%+7.65%+10.07%+6.44%-14.03%-14.43%-13.49%
14KDPKeurig Dr Pepper
34.340+1.570+4.79%155.49万5285.00万465.50亿362.17亿13.56亿10.55亿+3.81%+7.48%+0.43%+2.49%+10.69%+8.40%+5.14%
15IBMIBM Corp
191.700+7.680+4.17%194.38万3.66亿1757.40亿1753.72亿9.17亿9.15亿+2.27%+7.79%+11.07%+15.84%+6.38%+41.68%+19.46%
16WTW韦莱韬悦
277.810+10.810+4.05%4.84万1318.38万284.02亿282.73亿1.02亿1.02亿+3.87%+7.61%+5.96%+11.07%+13.54%+20.96%+15.94%
17GILD吉利德科学
76.360+2.860+3.89%135.85万1.02亿951.33亿949.45亿12.46亿12.43亿+4.17%+11.07%+9.70%+18.15%-0.22%+3.09%-3.61%
18AMP阿莫斯莱斯金融
440.760+16.510+3.89%9.40万4106.78万433.71亿432.38亿9840.00万9809.96万+4.55%+0.04%+0.60%+7.88%+14.74%+26.21%+16.86%
19DOV都福集团
183.125+6.795+3.85%19.82万3588.22万251.67亿250.31亿1.37亿1.37亿-3.52%+2.56%+1.70%+1.93%+22.99%+26.39%+19.77%
20AAL美国航空
10.550+0.380+3.74%2341.30万2.38亿69.22亿68.27亿6.56亿6.47亿-4.18%-5.38%-5.21%-23.99%-25.86%-37.05%-23.22%
21RJF瑞杰金融
116.185+3.965+3.53%24.21万2792.42万238.88亿214.31亿2.06亿1.84亿+2.49%-3.01%-4.17%-4.31%+6.21%+6.54%+4.96%
22UAL联合大陆航空
47.610+1.590+3.46%162.17万7611.18万156.56亿155.52亿3.29亿3.27亿+1.43%+0.98%-1.88%-9.90%+15.06%-12.75%+15.39%
23ABBV艾伯维公司
181.940+5.730+3.25%88.41万1.58亿3212.82亿3205.77亿17.66亿17.62亿+3.81%+9.20%+7.53%+15.03%+12.73%+33.18%+20.73%
24IVZ景顺
17.115+0.535+3.23%36.62万617.33万77.02亿57.10亿4.50亿3.34亿+4.04%+8.53%+13.42%+18.22%+10.99%+9.83%-1.51%
25SHW宣伟公司
342.220+10.200+3.07%17.48万5928.36万863.28亿795.93亿2.52亿2.33亿+5.04%+12.07%+16.13%+11.93%+12.94%+22.94%+10.22%
26TSLA特斯拉
222.530+6.540+3.03%2139.99万46.96亿7096.92亿6169.12亿31.89亿27.72亿-10.45%-15.47%+18.78%+32.23%+18.82%-15.82%-10.44%
27PNR滨特尔
86.140+2.340+2.79%70.91万5953.31万142.56亿141.74亿1.65亿1.65亿+5.66%+14.06%+16.26%+8.04%+18.41%+30.36%+19.56%
28TMO赛默飞世尔
590.335+15.605+2.72%46.97万2.74亿2253.41亿2248.22亿3.82亿3.81亿+6.36%+9.96%+6.08%+2.99%+9.68%+3.05%+11.37%
29EFX艾可菲
267.820+6.930+2.66%2.30万610.23万331.39亿329.77亿1.24亿1.23亿+3.31%+11.66%+12.78%+20.07%+9.95%+32.52%+8.64%
30WAB美国西屋制动
161.420+4.140+2.63%6.24万996.47万282.78亿279.43亿1.75亿1.73亿-3.29%+0.53%+0.59%-1.67%+23.01%+43.61%+27.54%
31GPCGenuine Parts
139.240+3.500+2.58%6.12万841.13万193.99亿193.11亿1.39亿1.39亿-3.35%+5.10%+0.10%-12.33%+0.65%-9.45%+1.91%
32IPG埃培智
30.330+0.760+2.57%29.16万875.12万113.92亿113.40亿3.76亿3.74亿+0.43%+6.46%+4.05%-2.59%-6.10%-3.71%-5.09%
33BIIB渤健公司
231.660+5.630+2.49%6.54万1502.45万337.29亿336.11亿1.46亿1.45亿+1.46%-0.47%+3.79%+10.90%-6.08%-12.66%-10.48%
34HWMHowmet Aerospace
81.540+1.950+2.45%21.45万1726.75万332.83亿328.73亿4.08亿4.03亿+4.73%+1.70%+4.27%+22.88%+45.15%+62.07%+50.89%
35SWK美国史丹利公司
88.500+2.110+2.44%20.35万1762.92万136.18亿135.65亿1.54亿1.53亿-1.13%+6.52%+8.10%-0.42%-3.38%-5.57%-8.11%
36REGN再生元制药公司
1086.645+25.785+2.43%4.61万4964.70万1197.33亿1148.47亿1.10亿1.06亿+0.09%+1.45%+1.44%+23.03%+15.26%+48.66%+23.72%
37INCY因塞特
68.530+1.620+2.42%11.53万782.67万135.01亿112.75亿1.97亿1.65亿+4.95%+12.84%+8.61%+32.60%+16.61%+9.12%+9.14%
38IDXX爱德士
482.710+11.370+2.41%2.97万1422.10万398.66亿394.37亿8258.73万8170.00万-2.77%-0.14%-1.70%-3.32%-6.28%-13.21%-13.03%
39HII亨廷顿英格尔斯工业
271.560+6.260+2.36%7810.00210.67万107.09亿104.60亿3943.33万3851.95万+1.65%+10.09%+7.97%-1.44%+5.91%+18.26%+5.61%
40AMT美国电塔
214.300+4.910+2.34%11.70万2479.52万1000.73亿997.87亿4.67亿4.66亿+0.55%+8.91%+11.22%+25.86%+11.44%+16.84%+0.99%
41FDS辉盛研究系统
412.595+9.385+2.33%2.08万854.02万156.95亿156.49亿3804.00万3792.89万-6.42%-0.50%-1.58%-1.85%-12.90%-5.46%-13.10%
42SCHW嘉信理财
65.560+1.480+2.31%73.75万4804.05万1198.55亿980.78亿18.28亿14.96亿+2.76%-12.15%-11.29%-12.29%+4.96%-0.03%-4.01%
43CCI冠城国际
107.905+2.435+2.31%7.38万786.84万468.87亿466.47亿4.35亿4.32亿+2.15%+10.33%+12.81%+17.14%+2.73%+1.87%-3.46%
44SBACSBA通信公司
210.040+4.590+2.23%1.64万341.41万225.67亿223.40亿1.07亿1.06亿-1.95%+7.61%+9.02%+7.57%-5.29%-5.64%-16.42%
45ALLEAllegion
130.700+2.840+2.22%7.70万1001.18万113.88亿113.18亿8712.81万8659.32万+2.98%+11.71%+12.55%+5.96%+6.31%+13.19%+3.96%
46VZVerizon
40.548+0.878+2.21%217.43万8742.02万1706.76亿1704.20亿42.09亿42.03亿-3.53%-1.30%+0.32%+3.86%-1.11%+26.66%+12.96%
47ORLY奥莱利
1073.155+22.445+2.14%11.27万1.21亿624.99亿618.53亿5823.87万5763.68万+2.83%+4.37%+1.45%+2.80%+4.90%+11.14%+12.95%
48FAST快扣
68.740+1.430+2.12%20.68万1407.40万393.64亿392.48亿5.73亿5.71亿-1.79%+8.23%+6.69%+0.84%+1.33%+20.28%+7.35%
49CMCSA康卡斯特
38.895+0.805+2.11%108.76万4197.44万1506.21亿1493.70亿38.73亿38.40亿-4.18%+3.91%+2.12%+1.67%-15.12%-6.72%-9.31%
50LHXL3Harris Technologies
242.125+4.975+2.10%9.48万2283.79万459.26亿456.48亿1.90亿1.89亿+1.63%+6.54%+7.85%+13.44%+17.40%+22.32%+16.18%