序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MMM3M127.160+23.770+22.99%3265.08万40.03亿698.56亿698.56亿5.49亿5.49亿+22.36%+22.22%+23.25%+32.67%+64.11%+43.47%+42.42%
2MHK莫霍克工业公司160.710+26.210+19.49%343.56万5.45亿102.63亿85.76亿6386.31万5336.25万+24.54%+28.60%+48.74%+39.36%+47.54%+50.11%+55.28%
3CHTR特许通讯367.620+52.390+16.62%490.83万17.92亿524.75亿347.33亿1.43亿9448.19万+14.77%+18.19%+24.99%+43.64%+15.17%-7.35%-5.42%
4BMY施贵宝50.450+5.180+11.44%3583.71万17.75亿1022.67亿1020.73亿20.27亿20.23亿+18.32%+24.69%+23.39%+16.56%+6.37%-13.78%+2.15%
5NSC诺福克南方247.220+24.320+10.91%282.47万6.97亿558.96亿557.71亿2.26亿2.26亿+8.45%+11.69%+17.78%+7.97%-0.96%+7.07%+5.81%
6CNC康西哥73.100+5.700+8.46%967.53万7.07亿384.53亿382.70亿5.26亿5.24亿+10.36%+7.72%+8.51%+0.05%-3.06%+10.46%-1.50%
7GEVGE Vernova LLC173.110+13.110+8.19%387.08万6.61亿475.71亿470.93亿2.75亿2.72亿+5.98%-4.07%-1.80%+12.62%+50.53%+50.53%+50.53%
8AON怡安保险323.000+24.050+8.04%302.08万9.63亿702.30亿680.05亿2.17亿2.11亿+9.06%+8.34%+10.31%+14.53%+10.73%+1.85%+11.49%
9HIG哈特福德金融109.630+7.300+7.13%287.05万3.12亿321.23亿319.47亿2.93亿2.91亿+8.43%+7.74%+6.70%+13.67%+22.54%+55.06%+37.69%
10LWLamb Weston56.710+3.700+6.98%976.13万5.46亿81.48亿81.33亿1.44亿1.43亿-26.81%-28.17%-32.04%-31.65%-46.32%-43.68%-47.12%
11SWK美国史丹利公司95.430+5.860+6.54%371.98万3.54亿146.85亿146.27亿1.54亿1.53亿+9.75%+7.94%+17.16%+5.39%+7.25%-0.10%-0.91%
12DECKDeckers Outdoor894.700+53.200+6.32%130.24万11.90亿227.35亿226.42亿2541.06万2530.69万+2.69%-0.37%-10.52%+9.31%+1.43%+67.53%+33.85%
13BKRBaker Hughes37.650+2.070+5.82%1022.28万3.81亿373.86亿362.58亿9.93亿9.63亿+4.79%+9.13%+9.38%+16.18%+31.69%+9.01%+11.69%
14BLDRBuilders FirstSource167.490+8.760+5.52%174.74万2.92亿204.43亿199.92亿1.22亿1.19亿+6.01%+9.66%+21.49%-8.39%-7.34%+16.60%+0.33%
15DOCHealthpeak Properties21.900+1.140+5.49%894.77万1.94亿154.13亿153.40亿7.04亿7.00亿+4.78%+6.62%+13.83%+19.55%+23.62%+7.52%+14.32%
16CZR凯撒娱乐35.060+1.810+5.44%466.48万1.62亿75.75亿72.11亿2.16亿2.06亿-4.88%-12.35%-10.17%-2.12%-19.24%-39.49%-25.21%
17VLTOVeralto Corp104.870+5.260+5.28%297.19万3.14亿258.87亿242.59亿2.47亿2.31亿+6.51%+6.19%+7.54%+12.05%+36.74%+36.17%+27.73%
18CRL查尔斯河实验室233.470+11.660+5.26%64.61万1.50亿120.26亿118.82亿5151.17万5089.32万+6.98%+7.99%+12.60%+1.95%+7.01%+10.92%-1.24%
19FSLR第一太阳能226.740+10.550+4.88%219.50万4.98亿242.71亿228.08亿1.07亿1.01亿+4.76%-2.79%-9.27%+28.61%+59.88%+8.80%+31.61%
20TYL泰勒科技590.650+26.310+4.66%58.43万3.44亿250.76亿249.12亿4245.53万4217.79万+12.65%+12.92%+19.61%+27.97%+37.09%+51.19%+41.26%
21EW爱德华生命科学62.370+2.670+4.47%1408.00万8.75亿375.84亿372.09亿6.03亿5.97亿-27.90%-31.45%-33.18%-26.34%-27.55%-25.52%-18.20%
22GNRCGenerac159.430+6.650+4.35%79.81万1.27亿96.64亿94.96亿6061.44万5956.48万+1.88%+3.57%+17.29%+17.26%+37.27%+6.36%+23.36%
23RL拉夫劳伦168.100+6.960+4.32%55.42万9297.61万105.32亿67.28亿6265.51万4002.09万+1.69%-7.42%-3.97%+3.21%+14.77%+34.39%+17.61%
24WY惠好31.600+1.290+4.26%489.82万1.54亿230.37亿229.52亿7.29亿7.26亿+4.84%+7.92%+11.98%+5.45%-1.91%-3.01%-7.18%
25UHSUniversal Health Services213.690+8.700+4.24%146.24万3.10亿143.02亿122.71亿6692.92万5742.46万+18.18%+15.87%+11.55%+25.52%+31.62%+54.84%+40.50%
26VRSN威瑞信184.100+7.360+4.16%132.85万2.42亿179.68亿177.95亿9760.00万9666.05万+3.91%+3.57%+3.29%+8.63%-7.77%-11.61%-10.61%
27MPWRMonolithic Power Systems821.780+31.880+4.04%62.73万5.14亿399.98亿384.65亿4867.20万4680.70万+1.60%-3.96%+1.52%+22.97%+29.68%+51.74%+30.73%
28CVS西维斯健康61.000+2.350+4.01%1290.63万7.78亿765.78亿763.85亿12.55亿12.52亿+3.56%+4.56%+5.70%-8.89%-14.78%-15.03%-20.40%
29WBDWarner Bros Discovery8.310+0.320+4.01%2281.31万1.88亿203.62亿183.40亿24.50亿22.07亿-4.15%+12.30%+13.06%+12.91%-18.93%-35.03%-26.98%
30PHM普得集团129.990+4.990+3.99%254.03万3.30亿269.76亿267.32亿2.08亿2.06亿+4.19%+11.74%+18.44%+16.87%+23.10%+54.41%+26.38%
31ON安森美半导体70.170+2.630+3.89%772.22万5.39亿301.89亿300.56亿4.30亿4.28亿-3.25%-8.72%+3.40%+0.01%-0.93%-33.23%-15.99%
32BXPBXP Inc70.500+2.590+3.81%91.42万6402.79万110.73亿110.12亿1.57亿1.56亿+5.60%+4.04%+17.11%+15.77%+14.33%+13.84%+3.77%
33CMCSA康卡斯特39.690+1.450+3.79%2446.56万9.71亿1537.00亿1524.23亿38.73亿38.40亿-0.97%+3.66%+4.53%+5.00%-10.60%-9.69%-7.46%
34HAS孩之宝63.850+2.330+3.79%208.77万1.32亿88.89亿83.76亿1.39亿1.31亿+8.22%+6.88%+9.78%+4.16%+28.93%+7.25%+28.20%
35EMN伊士曼化工100.730+3.590+3.70%145.52万1.45亿118.46亿117.57亿1.18亿1.17亿+3.69%+2.12%+3.65%+7.54%+24.03%+20.87%+14.06%
36AJG亚瑟加拉格尔283.580+9.610+3.51%115.41万3.25亿621.32亿613.42亿2.19亿2.16亿+4.92%+4.62%+9.01%+21.12%+22.44%+32.40%+26.72%
37GENGen Digital26.090+0.880+3.49%467.96万1.22亿163.36亿148.34亿6.26亿5.69亿+2.39%+2.27%+5.97%+30.18%+24.23%+37.08%+15.57%
38MOHMolina Healthcare335.360+11.190+3.45%125.11万4.21亿196.52亿195.48亿5860.00万5829.11万+16.30%+14.32%+10.74%-1.97%-5.50%+11.25%-7.18%
39APH安诺电子63.860+2.100+3.40%1198.11万7.68亿767.09亿761.78亿12.01亿11.93亿-0.76%-8.59%-5.38%+5.92%+23.90%+47.07%+29.31%
40MLM马丁-玛丽埃塔材料565.620+18.580+3.40%37.92万2.15亿348.65亿345.95亿6164.02万6116.29万+1.17%+2.00%+5.08%-3.53%+9.07%+26.79%+13.67%
41PFE辉瑞30.770+1.010+3.39%3428.77万10.50亿1743.61亿1741.13亿56.67亿56.59亿+4.12%+7.90%+12.25%+23.63%+17.62%-9.66%+11.68%
42POOLPool Corp371.820+11.880+3.30%78.40万2.91亿142.51亿138.04亿3832.88万3712.46万+13.18%+13.22%+20.89%+2.89%+0.05%-2.21%-6.19%
43HUBB哈勃集团367.090+11.540+3.25%33.31万1.22亿197.08亿196.18亿5368.60万5344.17万-0.85%-3.52%-0.74%-0.61%+4.36%+20.10%+12.32%
44CB安达保险270.060+8.450+3.23%165.20万4.45亿1091.24亿1089.63亿4.04亿4.03亿+3.92%+4.54%+3.06%+8.99%+10.22%+33.05%+20.31%
45KLAC科磊787.390+24.580+3.22%104.27万8.20亿1060.14亿1057.77亿1.35亿1.34亿+3.26%-8.20%-3.37%+14.47%+30.85%+55.59%+36.03%
46PWR广达服务256.730+7.920+3.18%61.77万1.59亿378.09亿373.14亿1.47亿1.45亿-0.71%-4.49%-3.83%-0.67%+25.63%+28.26%+19.05%
47IQV艾昆纬239.670+7.380+3.18%119.07万2.83亿436.92亿432.86亿1.82亿1.81亿+6.72%+6.91%+12.65%+3.41%+13.72%+5.98%+3.58%
48LEN莱纳建筑176.710+5.430+3.17%221.11万3.91亿485.25亿432.08亿2.75亿2.45亿+3.38%+10.53%+18.92%+16.96%+15.52%+40.15%+19.76%
49LKQLKQ Corp40.180+1.230+3.16%365.16万1.46亿105.78亿105.00亿2.63亿2.61亿-10.89%-8.26%-3.11%-6.20%-13.97%-24.39%-14.86%
50BBWIBath & Body Works34.170+1.040+3.14%376.74万1.28亿76.28亿71.47亿2.23亿2.09亿-9.05%-8.49%-12.45%-24.44%-20.67%-4.58%-20.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1MMM3M
127.160+23.770+22.99%3265.08万40.03亿698.56亿698.56亿5.49亿5.49亿+22.36%+22.22%+23.25%+32.67%+64.11%+43.47%+42.42%
2MHK莫霍克工业公司
160.710+26.210+19.49%343.56万5.45亿102.63亿85.76亿6386.31万5336.25万+24.54%+28.60%+48.74%+39.36%+47.54%+50.11%+55.28%
3CHTR特许通讯
367.620+52.390+16.62%490.83万17.92亿524.75亿347.33亿1.43亿9448.19万+14.77%+18.19%+24.99%+43.64%+15.17%-7.35%-5.42%
4BMY施贵宝
50.450+5.180+11.44%3583.71万17.75亿1022.67亿1020.73亿20.27亿20.23亿+18.32%+24.69%+23.39%+16.56%+6.37%-13.78%+2.15%
5NSC诺福克南方
247.220+24.320+10.91%282.47万6.97亿558.96亿557.71亿2.26亿2.26亿+8.45%+11.69%+17.78%+7.97%-0.96%+7.07%+5.81%
6CNC康西哥
73.100+5.700+8.46%967.53万7.07亿384.53亿382.70亿5.26亿5.24亿+10.36%+7.72%+8.51%+0.05%-3.06%+10.46%-1.50%
7GEVGE Vernova LLC
173.110+13.110+8.19%387.08万6.61亿475.71亿470.93亿2.75亿2.72亿+5.98%-4.07%-1.80%+12.62%+50.53%+50.53%+50.53%
8AON怡安保险
323.000+24.050+8.04%302.08万9.63亿702.30亿680.05亿2.17亿2.11亿+9.06%+8.34%+10.31%+14.53%+10.73%+1.85%+11.49%
9HIG哈特福德金融
109.630+7.300+7.13%287.05万3.12亿321.23亿319.47亿2.93亿2.91亿+8.43%+7.74%+6.70%+13.67%+22.54%+55.06%+37.69%
10LWLamb Weston
56.710+3.700+6.98%976.13万5.46亿81.48亿81.33亿1.44亿1.43亿-26.81%-28.17%-32.04%-31.65%-46.32%-43.68%-47.12%
11SWK美国史丹利公司
95.430+5.860+6.54%371.98万3.54亿146.85亿146.27亿1.54亿1.53亿+9.75%+7.94%+17.16%+5.39%+7.25%-0.10%-0.91%
12DECKDeckers Outdoor
894.700+53.200+6.32%130.24万11.90亿227.35亿226.42亿2541.06万2530.69万+2.69%-0.37%-10.52%+9.31%+1.43%+67.53%+33.85%
13BKRBaker Hughes
37.650+2.070+5.82%1022.28万3.81亿373.86亿362.58亿9.93亿9.63亿+4.79%+9.13%+9.38%+16.18%+31.69%+9.01%+11.69%
14BLDRBuilders FirstSource
167.490+8.760+5.52%174.74万2.92亿204.43亿199.92亿1.22亿1.19亿+6.01%+9.66%+21.49%-8.39%-7.34%+16.60%+0.33%
15DOCHealthpeak Properties
21.900+1.140+5.49%894.77万1.94亿154.13亿153.40亿7.04亿7.00亿+4.78%+6.62%+13.83%+19.55%+23.62%+7.52%+14.32%
16CZR凯撒娱乐
35.060+1.810+5.44%466.48万1.62亿75.75亿72.11亿2.16亿2.06亿-4.88%-12.35%-10.17%-2.12%-19.24%-39.49%-25.21%
17VLTOVeralto Corp
104.870+5.260+5.28%297.19万3.14亿258.87亿242.59亿2.47亿2.31亿+6.51%+6.19%+7.54%+12.05%+36.74%+36.17%+27.73%
18CRL查尔斯河实验室
233.470+11.660+5.26%64.61万1.50亿120.26亿118.82亿5151.17万5089.32万+6.98%+7.99%+12.60%+1.95%+7.01%+10.92%-1.24%
19FSLR第一太阳能
226.740+10.550+4.88%219.50万4.98亿242.71亿228.08亿1.07亿1.01亿+4.76%-2.79%-9.27%+28.61%+59.88%+8.80%+31.61%
20TYL泰勒科技
590.650+26.310+4.66%58.43万3.44亿250.76亿249.12亿4245.53万4217.79万+12.65%+12.92%+19.61%+27.97%+37.09%+51.19%+41.26%
21EW爱德华生命科学
62.370+2.670+4.47%1408.00万8.75亿375.84亿372.09亿6.03亿5.97亿-27.90%-31.45%-33.18%-26.34%-27.55%-25.52%-18.20%
22GNRCGenerac
159.430+6.650+4.35%79.81万1.27亿96.64亿94.96亿6061.44万5956.48万+1.88%+3.57%+17.29%+17.26%+37.27%+6.36%+23.36%
23RL拉夫劳伦
168.100+6.960+4.32%55.42万9297.61万105.32亿67.28亿6265.51万4002.09万+1.69%-7.42%-3.97%+3.21%+14.77%+34.39%+17.61%
24WY惠好
31.600+1.290+4.26%489.82万1.54亿230.37亿229.52亿7.29亿7.26亿+4.84%+7.92%+11.98%+5.45%-1.91%-3.01%-7.18%
25UHSUniversal Health Services
213.690+8.700+4.24%146.24万3.10亿143.02亿122.71亿6692.92万5742.46万+18.18%+15.87%+11.55%+25.52%+31.62%+54.84%+40.50%
26VRSN威瑞信
184.100+7.360+4.16%132.85万2.42亿179.68亿177.95亿9760.00万9666.05万+3.91%+3.57%+3.29%+8.63%-7.77%-11.61%-10.61%
27MPWRMonolithic Power Systems
821.780+31.880+4.04%62.73万5.14亿399.98亿384.65亿4867.20万4680.70万+1.60%-3.96%+1.52%+22.97%+29.68%+51.74%+30.73%
28CVS西维斯健康
61.000+2.350+4.01%1290.63万7.78亿765.78亿763.85亿12.55亿12.52亿+3.56%+4.56%+5.70%-8.89%-14.78%-15.03%-20.40%
29WBDWarner Bros Discovery
8.310+0.320+4.01%2281.31万1.88亿203.62亿183.40亿24.50亿22.07亿-4.15%+12.30%+13.06%+12.91%-18.93%-35.03%-26.98%
30PHM普得集团
129.990+4.990+3.99%254.03万3.30亿269.76亿267.32亿2.08亿2.06亿+4.19%+11.74%+18.44%+16.87%+23.10%+54.41%+26.38%
31ON安森美半导体
70.170+2.630+3.89%772.22万5.39亿301.89亿300.56亿4.30亿4.28亿-3.25%-8.72%+3.40%+0.01%-0.93%-33.23%-15.99%
32BXPBXP Inc
70.500+2.590+3.81%91.42万6402.79万110.73亿110.12亿1.57亿1.56亿+5.60%+4.04%+17.11%+15.77%+14.33%+13.84%+3.77%
33CMCSA康卡斯特
39.690+1.450+3.79%2446.56万9.71亿1537.00亿1524.23亿38.73亿38.40亿-0.97%+3.66%+4.53%+5.00%-10.60%-9.69%-7.46%
34HAS孩之宝
63.850+2.330+3.79%208.77万1.32亿88.89亿83.76亿1.39亿1.31亿+8.22%+6.88%+9.78%+4.16%+28.93%+7.25%+28.20%
35EMN伊士曼化工
100.730+3.590+3.70%145.52万1.45亿118.46亿117.57亿1.18亿1.17亿+3.69%+2.12%+3.65%+7.54%+24.03%+20.87%+14.06%
36AJG亚瑟加拉格尔
283.580+9.610+3.51%115.41万3.25亿621.32亿613.42亿2.19亿2.16亿+4.92%+4.62%+9.01%+21.12%+22.44%+32.40%+26.72%
37GENGen Digital
26.090+0.880+3.49%467.96万1.22亿163.36亿148.34亿6.26亿5.69亿+2.39%+2.27%+5.97%+30.18%+24.23%+37.08%+15.57%
38MOHMolina Healthcare
335.360+11.190+3.45%125.11万4.21亿196.52亿195.48亿5860.00万5829.11万+16.30%+14.32%+10.74%-1.97%-5.50%+11.25%-7.18%
39APH安诺电子
63.860+2.100+3.40%1198.11万7.68亿767.09亿761.78亿12.01亿11.93亿-0.76%-8.59%-5.38%+5.92%+23.90%+47.07%+29.31%
40MLM马丁-玛丽埃塔材料
565.620+18.580+3.40%37.92万2.15亿348.65亿345.95亿6164.02万6116.29万+1.17%+2.00%+5.08%-3.53%+9.07%+26.79%+13.67%
41PFE辉瑞
30.770+1.010+3.39%3428.77万10.50亿1743.61亿1741.13亿56.67亿56.59亿+4.12%+7.90%+12.25%+23.63%+17.62%-9.66%+11.68%
42POOLPool Corp
371.820+11.880+3.30%78.40万2.91亿142.51亿138.04亿3832.88万3712.46万+13.18%+13.22%+20.89%+2.89%+0.05%-2.21%-6.19%
43HUBB哈勃集团
367.090+11.540+3.25%33.31万1.22亿197.08亿196.18亿5368.60万5344.17万-0.85%-3.52%-0.74%-0.61%+4.36%+20.10%+12.32%
44CB安达保险
270.060+8.450+3.23%165.20万4.45亿1091.24亿1089.63亿4.04亿4.03亿+3.92%+4.54%+3.06%+8.99%+10.22%+33.05%+20.31%
45KLAC科磊
787.390+24.580+3.22%104.27万8.20亿1060.14亿1057.77亿1.35亿1.34亿+3.26%-8.20%-3.37%+14.47%+30.85%+55.59%+36.03%
46PWR广达服务
256.730+7.920+3.18%61.77万1.59亿378.09亿373.14亿1.47亿1.45亿-0.71%-4.49%-3.83%-0.67%+25.63%+28.26%+19.05%
47IQV艾昆纬
239.670+7.380+3.18%119.07万2.83亿436.92亿432.86亿1.82亿1.81亿+6.72%+6.91%+12.65%+3.41%+13.72%+5.98%+3.58%
48LEN莱纳建筑
176.710+5.430+3.17%221.11万3.91亿485.25亿432.08亿2.75亿2.45亿+3.38%+10.53%+18.92%+16.96%+15.52%+40.15%+19.76%
49LKQLKQ Corp
40.180+1.230+3.16%365.16万1.46亿105.78亿105.00亿2.63亿2.61亿-10.89%-8.26%-3.11%-6.20%-13.97%-24.39%-14.86%
50BBWIBath & Body Works
34.170+1.040+3.14%376.74万1.28亿76.28亿71.47亿2.23亿2.09亿-9.05%-8.49%-12.45%-24.44%-20.67%-4.58%-20.14%