序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WBDWarner Bros Discovery12.540+1.720+15.90%5597.69万6.87亿307.63亿276.76亿24.53亿22.07亿+17.42%+20.81%+29.01%+48.93%+71.55%+0.40%+10.19%
2MET大都会人寿83.630+3.300+4.11%325.30万2.73亿579.07亿481.94亿6.92亿5.76亿-2.62%-5.24%+1.96%+6.26%+17.71%+28.91%+30.41%
3PARA派拉蒙环球-B11.620+0.430+3.84%662.36万7637.30万77.50亿69.78亿6.67亿6.00亿+7.49%+7.89%+4.12%+10.04%+13.46%-29.48%-20.33%
4CHRW罗宾逊物流113.020+3.890+3.56%114.33万1.27亿133.60亿133.17亿1.18亿1.18亿+7.08%+8.01%+1.79%+11.41%+29.26%+36.56%+34.43%
5CEGConstellation Energy244.598+7.998+3.38%160.82万3.93亿765.02亿763.21亿3.13亿3.12亿-4.49%-3.47%+8.42%+22.29%+13.58%+113.06%+110.71%
6WSTWest Pharmaceutical Services328.815+10.595+3.33%15.01万4935.80万238.14亿236.50亿7242.23万7192.36万+3.34%+1.70%-4.41%+6.42%-0.53%-7.94%-6.40%
7CZR凯撒娱乐38.280+1.170+3.15%214.85万8268.16万81.34亿77.36亿2.12亿2.02亿+1.00%+0.08%-2.60%-4.94%-1.82%-21.28%-18.34%
8KR克罗格63.258+1.928+3.14%517.81万3.27亿457.35亿453.15亿7.23亿7.16亿+4.20%+4.56%+6.75%+16.45%+27.93%+48.53%+41.64%
9FOXA福克斯公司-A47.380+1.310+2.84%116.22万5467.40万216.40亿166.21亿4.57亿3.51亿+1.56%+1.43%+1.39%+16.70%+38.40%+60.05%+62.20%
10FOX福克斯公司-B44.990+1.230+2.81%32.59万1455.52万205.49亿157.83亿4.57亿3.51亿+1.67%+1.42%+3.53%+19.78%+41.29%+63.43%+65.50%
11INTC英特尔20.665+0.545+2.71%4472.86万9.15亿891.28亿882.23亿43.13亿42.69亿-0.65%-12.62%-17.07%-0.51%-31.97%-53.65%-58.32%
12GLW康宁48.857+1.227+2.58%205.73万9999.53万418.32亿380.50亿8.56亿7.79亿-1.81%+1.32%+4.11%+13.20%+24.01%+64.52%+65.17%
13DPZ达美乐比萨467.995+10.645+2.33%19.91万9219.10万161.61亿160.75亿3453.20万3434.86万+0.56%-0.92%+6.47%+14.42%-11.94%+17.33%+14.66%
14HSY好时181.050+4.050+2.29%128.82万2.32亿366.36亿262.57亿2.02亿1.45亿+3.75%+4.00%-1.05%-7.65%-1.87%+0.08%-0.04%
15BDX碧迪医疗225.970+4.930+2.23%175.52万3.98亿653.33亿651.71亿2.89亿2.88亿+2.16%+2.28%-1.81%-1.96%-3.36%-3.65%-5.75%
16VTRSViatris13.030+0.280+2.20%569.09万7398.35万155.52亿154.66亿11.94亿11.87亿+1.09%-1.44%+1.15%+10.50%+26.89%+30.57%+25.26%
17CNC康西哥58.145+1.245+2.19%285.10万1.66亿293.55亿292.04亿5.05亿5.02亿+0.34%-2.98%+0.18%-23.81%-14.54%-23.00%-21.65%
18STE思泰瑞医疗214.048+4.428+2.11%28.42万6016.22万211.28亿210.48亿9870.73万9833.46万-1.56%-1.57%-3.45%-9.97%-0.66%+2.69%-1.70%
19EFX艾可菲268.285+5.545+2.11%27.17万7252.85万332.54亿330.80亿1.24亿1.23亿+2.88%+2.72%+1.03%-9.70%+11.95%+9.40%+9.14%
20APA阿帕奇石油22.845+0.465+2.08%205.08万4623.97万84.51亿84.06亿3.70亿3.68亿+4.60%+1.44%+3.75%-8.11%-20.73%-33.88%-34.14%
21UBER优步62.445+1.265+2.07%2808.68万17.59亿1314.91亿1308.70亿21.06亿20.96亿-4.27%-12.81%-12.25%-15.04%-11.48%-0.09%+1.42%
22ESS埃塞克斯信托304.095+6.055+2.03%8.80万2672.07万195.43亿193.38亿6426.75万6359.05万+1.48%-2.80%-1.04%-1.79%+10.83%+26.97%+26.10%
23NOC诺斯罗普格鲁曼485.240+9.620+2.02%80.81万3.86亿706.97亿664.48亿1.46亿1.37亿+1.18%-0.37%-6.37%-6.58%+13.60%+6.42%+5.40%
24CHTR特许通讯385.835+7.345+1.94%31.03万1.19亿548.64亿364.54亿1.42亿9448.19万-4.53%-1.02%-5.02%+13.60%+34.98%+0.50%-0.73%
25CBRE世邦魏理仕140.170+2.510+1.82%83.58万1.17亿428.95亿425.42亿3.06亿3.04亿+2.75%-0.38%+3.41%+16.47%+57.04%+53.91%+50.57%
26ROK罗克韦尔自动化302.710+5.330+1.79%54.80万1.65亿341.75亿340.74亿1.13亿1.13亿+1.89%+2.63%+6.12%+15.74%+14.94%+0.50%-0.68%
27CMG奇波雷墨西哥烧烤66.665+1.095+1.67%399.09万2.65亿908.37亿901.41亿13.63亿13.52亿+2.22%+7.44%+12.48%+17.10%+4.37%+46.47%+45.75%
28KDPKeurig Dr Pepper33.815+0.555+1.67%320.16万1.08亿458.68亿380.14亿13.56亿11.24亿+2.53%+3.79%+0.76%-9.27%-1.24%+7.76%+4.17%
29EQR资产住宅公司73.992+1.212+1.66%32.67万2411.07万280.75亿278.61亿3.79亿3.77亿+0.83%-4.50%-0.87%-3.16%+8.94%+23.58%+24.57%
30EBAYeBay64.220+1.050+1.66%184.65万1.18亿307.61亿306.27亿4.79亿4.77亿+0.94%+0.28%+4.20%+2.09%+19.96%+53.50%+50.09%
31PLTRPalantir73.675+1.165+1.61%5324.21万39.26亿1678.33亿1516.75亿22.78亿20.59亿+2.51%+11.54%+21.38%+102.52%+204.95%+304.59%+329.09%
32NRGNRG Energy96.950+1.470+1.54%63.56万6152.83万196.39亿193.89亿2.03亿2.00亿-4.28%-1.96%+4.83%+18.84%+20.06%+105.80%+91.90%
33IBMIBM Corp233.650+3.530+1.53%166.69万3.87亿2160.43亿2155.94亿9.25亿9.23亿-0.47%+2.97%+10.78%+9.56%+35.74%+48.61%+48.03%
34IP国际纸业55.350+0.830+1.52%127.58万6976.58万192.29亿191.17亿3.47亿3.45亿-2.40%-5.19%-1.02%+12.64%+19.12%+53.29%+59.73%
35UDRUDR不动产信托44.970+0.660+1.49%40.62万1821.36万148.38亿134.72亿3.30亿3.00亿+0.54%-2.94%-0.49%-1.69%+11.48%+22.35%+22.54%
36CNP中点能源31.870+0.460+1.46%141.15万4490.04万207.71亿206.74亿6.52亿6.49亿-0.38%-2.42%+5.50%+13.73%+3.27%+10.42%+14.78%
37KO可口可乐63.555+0.915+1.46%667.06万4.24亿2737.82亿2463.80亿43.08亿38.77亿+1.01%-0.61%+1.65%-10.75%+0.79%+10.94%+11.14%
38BBY百思买88.330+1.260+1.45%128.12万1.12亿188.85亿173.53亿2.14亿1.96亿-1.64%+0.18%-2.61%-9.99%-0.17%+17.65%+16.48%
39AMTMAmentum Holdings24.170+0.320+1.34%74.62万1758.58万58.81亿37.00亿2.43亿1.53亿+5.09%+1.13%-18.43%-24.47%-24.47%-24.47%-24.47%
40CTRACoterra Energy25.690+0.340+1.34%262.75万6706.64万189.19亿186.09亿7.36亿7.24亿+0.12%-3.71%+1.14%+11.60%-5.54%+3.81%+4.02%
41JKHY杰克亨利181.125+2.275+1.27%18.46万3327.08万132.15亿131.17亿7295.93万7241.79万+4.33%+4.45%+3.85%+4.30%+9.52%+9.92%+12.26%
42AVB阿湾物产229.030+2.870+1.27%16.54万3785.87万325.77亿324.03亿1.42亿1.41亿+1.16%-3.69%-1.75%+0.16%+12.73%+23.78%+25.47%
43REGRegency Centers Corp.75.140+0.940+1.27%28.86万2167.36万136.38亿122.40亿1.82亿1.63亿+1.12%-1.01%+1.73%+2.43%+21.78%+14.24%+15.69%
44FRTFRT信托113.730+1.370+1.22%15.77万1791.07万96.63亿87.27亿8496.41万7673.22万+0.11%-3.23%-0.30%-0.60%+13.60%+10.75%+13.86%
45PEG公务集团86.600+1.040+1.22%91.07万7874.19万431.46亿430.51亿4.98亿4.97亿-4.73%-7.44%+0.21%+3.51%+17.53%+41.95%+46.19%
46BALL鲍尔包装58.100+0.690+1.20%74.88万4339.19万173.39亿172.13亿2.98亿2.96亿+0.96%-6.89%-6.71%-12.38%-5.05%-0.53%+2.28%
47NTAP美国网存124.130+1.470+1.20%39.67万4891.20万252.36亿251.01亿2.03亿2.02亿-3.62%+1.39%+3.72%+4.45%-0.97%+41.78%+43.47%
48KVUEKenvue22.485+0.265+1.19%810.44万1.81亿431.10亿429.97亿19.17亿19.12亿-2.79%-6.82%-2.83%-2.18%+21.45%+11.19%+8.73%
49CRM赛富时359.080+4.230+1.19%256.79万9.18亿3436.40亿3336.43亿9.57亿9.29亿-0.64%+8.81%+5.08%+42.25%+50.12%+40.23%+37.07%
50MSFT微软454.345+5.355+1.19%991.76万44.95亿3.38万亿3.37万亿74.35亿74.23亿+2.65%+7.41%+7.07%+5.67%+1.88%+25.09%+21.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1WBDWarner Bros Discovery
12.540+1.720+15.90%5597.69万6.87亿307.63亿276.76亿24.53亿22.07亿+17.42%+20.81%+29.01%+48.93%+71.55%+0.40%+10.19%
1BBY百思买
88.330+1.260+1.45%128.12万1.12亿188.85亿173.53亿2.14亿1.96亿-1.64%+0.18%-2.61%-9.99%-0.17%+17.65%+16.48%
2MET大都会人寿
83.630+3.300+4.11%325.30万2.73亿579.07亿481.94亿6.92亿5.76亿-2.62%-5.24%+1.96%+6.26%+17.71%+28.91%+30.41%
3PARA派拉蒙环球-B
11.620+0.430+3.84%662.36万7637.30万77.50亿69.78亿6.67亿6.00亿+7.49%+7.89%+4.12%+10.04%+13.46%-29.48%-20.33%
4CHRW罗宾逊物流
113.020+3.890+3.56%114.33万1.27亿133.60亿133.17亿1.18亿1.18亿+7.08%+8.01%+1.79%+11.41%+29.26%+36.56%+34.43%
5CEGConstellation Energy
244.598+7.998+3.38%160.82万3.93亿765.02亿763.21亿3.13亿3.12亿-4.49%-3.47%+8.42%+22.29%+13.58%+113.06%+110.71%
6WSTWest Pharmaceutical Services
328.815+10.595+3.33%15.01万4935.80万238.14亿236.50亿7242.23万7192.36万+3.34%+1.70%-4.41%+6.42%-0.53%-7.94%-6.40%
7CZR凯撒娱乐
38.280+1.170+3.15%214.85万8268.16万81.34亿77.36亿2.12亿2.02亿+1.00%+0.08%-2.60%-4.94%-1.82%-21.28%-18.34%
8KR克罗格
63.258+1.928+3.14%517.81万3.27亿457.35亿453.15亿7.23亿7.16亿+4.20%+4.56%+6.75%+16.45%+27.93%+48.53%+41.64%
9FOXA福克斯公司-A
47.380+1.310+2.84%116.22万5467.40万216.40亿166.21亿4.57亿3.51亿+1.56%+1.43%+1.39%+16.70%+38.40%+60.05%+62.20%
10FOX福克斯公司-B
44.990+1.230+2.81%32.59万1455.52万205.49亿157.83亿4.57亿3.51亿+1.67%+1.42%+3.53%+19.78%+41.29%+63.43%+65.50%
11INTC英特尔
20.665+0.545+2.71%4472.86万9.15亿891.28亿882.23亿43.13亿42.69亿-0.65%-12.62%-17.07%-0.51%-31.97%-53.65%-58.32%
12GLW康宁
48.857+1.227+2.58%205.73万9999.53万418.32亿380.50亿8.56亿7.79亿-1.81%+1.32%+4.11%+13.20%+24.01%+64.52%+65.17%
13DPZ达美乐比萨
467.995+10.645+2.33%19.91万9219.10万161.61亿160.75亿3453.20万3434.86万+0.56%-0.92%+6.47%+14.42%-11.94%+17.33%+14.66%
14HSY好时
181.050+4.050+2.29%128.82万2.32亿366.36亿262.57亿2.02亿1.45亿+3.75%+4.00%-1.05%-7.65%-1.87%+0.08%-0.04%
15BDX碧迪医疗
225.970+4.930+2.23%175.52万3.98亿653.33亿651.71亿2.89亿2.88亿+2.16%+2.28%-1.81%-1.96%-3.36%-3.65%-5.75%
16VTRSViatris
13.030+0.280+2.20%569.09万7398.35万155.52亿154.66亿11.94亿11.87亿+1.09%-1.44%+1.15%+10.50%+26.89%+30.57%+25.26%
17CNC康西哥
58.145+1.245+2.19%285.10万1.66亿293.55亿292.04亿5.05亿5.02亿+0.34%-2.98%+0.18%-23.81%-14.54%-23.00%-21.65%
18STE思泰瑞医疗
214.048+4.428+2.11%28.42万6016.22万211.28亿210.48亿9870.73万9833.46万-1.56%-1.57%-3.45%-9.97%-0.66%+2.69%-1.70%
19EFX艾可菲
268.285+5.545+2.11%27.17万7252.85万332.54亿330.80亿1.24亿1.23亿+2.88%+2.72%+1.03%-9.70%+11.95%+9.40%+9.14%
20APA阿帕奇石油
22.845+0.465+2.08%205.08万4623.97万84.51亿84.06亿3.70亿3.68亿+4.60%+1.44%+3.75%-8.11%-20.73%-33.88%-34.14%
21UBER优步
62.445+1.265+2.07%2808.68万17.59亿1314.91亿1308.70亿21.06亿20.96亿-4.27%-12.81%-12.25%-15.04%-11.48%-0.09%+1.42%
22ESS埃塞克斯信托
304.095+6.055+2.03%8.80万2672.07万195.43亿193.38亿6426.75万6359.05万+1.48%-2.80%-1.04%-1.79%+10.83%+26.97%+26.10%
23NOC诺斯罗普格鲁曼
485.240+9.620+2.02%80.81万3.86亿706.97亿664.48亿1.46亿1.37亿+1.18%-0.37%-6.37%-6.58%+13.60%+6.42%+5.40%
24CHTR特许通讯
385.835+7.345+1.94%31.03万1.19亿548.64亿364.54亿1.42亿9448.19万-4.53%-1.02%-5.02%+13.60%+34.98%+0.50%-0.73%
25CBRE世邦魏理仕
140.170+2.510+1.82%83.58万1.17亿428.95亿425.42亿3.06亿3.04亿+2.75%-0.38%+3.41%+16.47%+57.04%+53.91%+50.57%
26ROK罗克韦尔自动化
302.710+5.330+1.79%54.80万1.65亿341.75亿340.74亿1.13亿1.13亿+1.89%+2.63%+6.12%+15.74%+14.94%+0.50%-0.68%
27CMG奇波雷墨西哥烧烤
66.665+1.095+1.67%399.09万2.65亿908.37亿901.41亿13.63亿13.52亿+2.22%+7.44%+12.48%+17.10%+4.37%+46.47%+45.75%
28KDPKeurig Dr Pepper
33.815+0.555+1.67%320.16万1.08亿458.68亿380.14亿13.56亿11.24亿+2.53%+3.79%+0.76%-9.27%-1.24%+7.76%+4.17%
29EQR资产住宅公司
73.992+1.212+1.66%32.67万2411.07万280.75亿278.61亿3.79亿3.77亿+0.83%-4.50%-0.87%-3.16%+8.94%+23.58%+24.57%
30EBAYeBay
64.220+1.050+1.66%184.65万1.18亿307.61亿306.27亿4.79亿4.77亿+0.94%+0.28%+4.20%+2.09%+19.96%+53.50%+50.09%
31PLTRPalantir
73.675+1.165+1.61%5324.21万39.26亿1678.33亿1516.75亿22.78亿20.59亿+2.51%+11.54%+21.38%+102.52%+204.95%+304.59%+329.09%
32NRGNRG Energy
96.950+1.470+1.54%63.56万6152.83万196.39亿193.89亿2.03亿2.00亿-4.28%-1.96%+4.83%+18.84%+20.06%+105.80%+91.90%
33IBMIBM Corp
233.650+3.530+1.53%166.69万3.87亿2160.43亿2155.94亿9.25亿9.23亿-0.47%+2.97%+10.78%+9.56%+35.74%+48.61%+48.03%
34IP国际纸业
55.350+0.830+1.52%127.58万6976.58万192.29亿191.17亿3.47亿3.45亿-2.40%-5.19%-1.02%+12.64%+19.12%+53.29%+59.73%
35UDRUDR不动产信托
44.970+0.660+1.49%40.62万1821.36万148.38亿134.72亿3.30亿3.00亿+0.54%-2.94%-0.49%-1.69%+11.48%+22.35%+22.54%
36CNP中点能源
31.870+0.460+1.46%141.15万4490.04万207.71亿206.74亿6.52亿6.49亿-0.38%-2.42%+5.50%+13.73%+3.27%+10.42%+14.78%
37KO可口可乐
63.555+0.915+1.46%667.06万4.24亿2737.82亿2463.80亿43.08亿38.77亿+1.01%-0.61%+1.65%-10.75%+0.79%+10.94%+11.14%
38BBY百思买
88.330+1.260+1.45%128.12万1.12亿188.85亿173.53亿2.14亿1.96亿-1.64%+0.18%-2.61%-9.99%-0.17%+17.65%+16.48%
39AMTMAmentum Holdings
24.170+0.320+1.34%74.62万1758.58万58.81亿37.00亿2.43亿1.53亿+5.09%+1.13%-18.43%-24.47%-24.47%-24.47%-24.47%
40CTRACoterra Energy
25.690+0.340+1.34%262.75万6706.64万189.19亿186.09亿7.36亿7.24亿+0.12%-3.71%+1.14%+11.60%-5.54%+3.81%+4.02%
41JKHY杰克亨利
181.125+2.275+1.27%18.46万3327.08万132.15亿131.17亿7295.93万7241.79万+4.33%+4.45%+3.85%+4.30%+9.52%+9.92%+12.26%
42AVB阿湾物产
229.030+2.870+1.27%16.54万3785.87万325.77亿324.03亿1.42亿1.41亿+1.16%-3.69%-1.75%+0.16%+12.73%+23.78%+25.47%
43REGRegency Centers Corp.
75.140+0.940+1.27%28.86万2167.36万136.38亿122.40亿1.82亿1.63亿+1.12%-1.01%+1.73%+2.43%+21.78%+14.24%+15.69%
44FRTFRT信托
113.730+1.370+1.22%15.77万1791.07万96.63亿87.27亿8496.41万7673.22万+0.11%-3.23%-0.30%-0.60%+13.60%+10.75%+13.86%
45PEG公务集团
86.600+1.040+1.22%91.07万7874.19万431.46亿430.51亿4.98亿4.97亿-4.73%-7.44%+0.21%+3.51%+17.53%+41.95%+46.19%
46BALL鲍尔包装
58.100+0.690+1.20%74.88万4339.19万173.39亿172.13亿2.98亿2.96亿+0.96%-6.89%-6.71%-12.38%-5.05%-0.53%+2.28%
47NTAP美国网存
124.130+1.470+1.20%39.67万4891.20万252.36亿251.01亿2.03亿2.02亿-3.62%+1.39%+3.72%+4.45%-0.97%+41.78%+43.47%
48KVUEKenvue
22.485+0.265+1.19%810.44万1.81亿431.10亿429.97亿19.17亿19.12亿-2.79%-6.82%-2.83%-2.18%+21.45%+11.19%+8.73%
49CRM赛富时
359.080+4.230+1.19%256.79万9.18亿3436.40亿3336.43亿9.57亿9.29亿-0.64%+8.81%+5.08%+42.25%+50.12%+40.23%+37.07%
50MSFT微软
454.345+5.355+1.19%991.76万44.95亿3.38万亿3.37万亿74.35亿74.23亿+2.65%+7.41%+7.07%+5.67%+1.88%+25.09%+21.73%