序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MU美光科技109.880+14.110+14.73%1.08亿119.39亿1218.39亿1194.40亿11.09亿10.87亿+23.11%+25.99%+15.83%-17.05%-11.01%+69.35%+28.99%
2JBL捷普科技126.650+13.220+11.65%381.75万4.84亿143.68亿138.25亿1.13亿1.09亿+14.24%+22.01%+17.99%+16.79%-9.71%+1.63%-0.39%
3EL雅诗兰黛100.780+9.170+10.01%973.50万9.76亿361.77亿231.99亿3.59亿2.30亿+15.26%+19.69%+9.88%-4.11%-29.32%-27.39%-29.89%
4ALB美国雅保95.170+8.590+9.92%433.96万4.06亿111.86亿111.36亿1.18亿1.17亿+6.54%+8.03%+8.65%-1.50%-22.27%-44.00%-33.37%
5UAL联合大陆航空58.850+4.740+8.76%1768.82万10.26亿193.52亿192.16亿3.29亿3.27亿+11.90%+18.53%+42.39%+22.10%+36.26%+39.09%+42.63%
6WYNN永利度假村91.030+6.900+8.20%828.95万7.50亿101.04亿85.36亿1.11亿9376.98万+13.53%+19.37%+20.89%+5.79%-14.79%+0.75%+0.74%
7LVS金沙集团48.400+3.580+7.99%1665.65万8.01亿356.43亿181.11亿7.36亿3.74亿+14.96%+22.81%+24.07%+15.00%-8.11%+8.15%-0.30%
8CE塞拉尼斯139.820+9.790+7.53%212.10万2.95亿152.77亿151.90亿1.09亿1.09亿+7.48%+16.63%+8.54%+5.76%-13.19%+12.89%-8.72%
9FCX麦克莫兰銅金51.910+3.600+7.45%3240.31万16.79亿745.87亿741.53亿14.37亿14.28亿+15.00%+24.16%+18.33%+6.88%+5.55%+40.96%+23.11%
10WDC西部数据70.460+4.460+6.76%883.49万6.18亿242.00亿240.74亿3.43亿3.42亿+6.81%+11.40%+12.86%-9.72%-3.62%+53.84%+34.54%
11DAL达美航空51.810+3.060+6.28%1792.04万9.23亿334.39亿332.69亿6.45亿6.42亿+9.93%+17.03%+28.15%+11.28%+13.10%+41.95%+29.91%
12AMAT应用材料209.610+12.300+6.23%784.98万16.38亿1728.03亿1720.84亿8.24亿8.21亿+6.56%+14.41%+8.67%-12.81%+1.23%+52.81%+30.04%
13FSLR第一太阳能255.660+13.940+5.77%266.16万6.73亿273.68亿258.72亿1.07亿1.01亿+6.33%+8.35%+11.85%+17.96%+46.43%+58.30%+48.40%
14ACN埃森哲355.810+18.760+5.57%445.50万15.82亿2227.37亿2223.39亿6.26亿6.25亿+6.14%+1.69%+5.46%+17.62%+7.74%+20.21%+2.61%
15MCHP微芯科技80.310+4.200+5.52%806.14万6.43亿430.87亿421.37亿5.37亿5.25亿+1.88%+5.56%+1.15%-12.28%-7.35%+4.31%-9.54%
16LRCX泛林集团847.500+43.750+5.44%206.80万17.54亿1098.46亿1094.13亿1.30亿1.29亿+7.40%+13.68%+5.59%-20.76%-12.07%+36.39%+8.97%
17LUV西南航空29.930+1.540+5.42%2760.80万8.47亿179.33亿160.16亿5.99亿5.35亿+3.42%+3.67%+5.00%+6.45%+6.93%+12.60%+5.48%
18ON安森美半导体73.320+3.670+5.27%575.31万4.18亿314.07亿312.73亿4.28亿4.27亿-0.04%+5.76%-1.76%+0.55%+5.77%-22.04%-12.22%
19DELL戴尔科技126.490+6.320+5.26%1342.05万16.73亿888.45亿380.81亿7.02亿3.01亿+7.40%+12.79%+13.38%-11.56%-4.05%+89.16%+68.12%
20PPGPPG工业134.550+6.710+5.25%248.40万3.32亿313.91亿312.85亿2.33亿2.33亿+4.12%+7.22%+5.41%+8.36%-2.20%+5.17%-8.65%
21A安捷伦科技146.740+7.300+5.24%214.98万3.13亿421.62亿419.95亿2.87亿2.86亿+3.37%+7.59%+4.03%+16.66%+1.98%+32.12%+5.91%
22TER泰瑞达137.410+6.780+5.19%210.14万2.87亿224.22亿223.32亿1.63亿1.63亿+2.68%+7.19%+3.95%-8.06%+28.33%+38.43%+27.00%
23WFC富国银行56.390+2.780+5.19%3446.34万19.24亿1919.39亿1915.18亿34.04亿33.96亿+1.06%+9.35%-1.19%-6.80%-0.44%+41.93%+16.92%
24ROK罗克韦尔自动化271.160+13.120+5.08%98.07万2.64亿307.68亿306.83亿1.13亿1.13亿+1.09%+5.10%+3.52%+2.86%-1.97%-3.52%-11.44%
25KMX车美仕78.210+3.720+4.99%653.17万5.06亿121.49亿121.44亿1.55亿1.55亿+1.06%+2.53%-7.72%+6.73%-4.03%+13.33%+1.92%
26MTD梅特勒-托利多1491.020+70.660+4.97%17.02万2.52亿316.38亿311.22亿2121.92万2087.32万+3.33%+8.56%+4.77%+9.87%+14.62%+33.34%+22.92%
27MOS美国美盛26.530+1.180+4.65%584.84万1.55亿84.53亿84.07亿3.19亿3.17亿-0.75%+5.36%-6.72%-3.73%-18.27%-23.92%-24.12%
28WAT沃特世355.680+15.680+4.61%46.52万1.64亿211.14亿210.58亿5936.19万5920.37万+5.09%+10.43%+4.32%+25.02%+5.88%+29.17%+8.03%
29NCLH挪威邮轮21.080+0.890+4.41%1802.35万3.81亿92.69亿92.00亿4.40亿4.36亿+4.30%+10.77%+17.11%+19.70%+11.59%+24.44%+5.19%
30RL拉夫劳伦197.610+8.300+4.38%90.29万1.78亿122.40亿77.39亿6193.94万3916.11万+6.95%+12.69%+16.60%+17.11%+15.47%+73.67%+38.26%
31EMR艾默生电气108.900+4.500+4.31%406.32万4.39亿623.67亿621.02亿5.73亿5.70亿+2.82%+7.32%+4.80%+0.17%-4.00%+14.59%+13.53%
32KLAC科磊804.550+32.490+4.21%90.80万7.29亿1077.90亿1075.35亿1.34亿1.34亿+4.16%+9.72%+0.03%-3.94%+18.28%+77.19%+39.25%
33TECHBio-Techne78.060+3.110+4.15%57.54万4468.67万123.85亿122.46亿1.59亿1.57亿-2.86%+6.64%+9.02%+9.69%+16.77%+15.30%+1.50%
34AOSA.O.史密斯89.310+3.470+4.04%179.94万1.60亿130.25亿105.10亿1.46亿1.18亿+5.96%+12.48%+9.13%+10.82%+2.80%+36.55%+9.59%
35BBWIBath & Body Works31.740+1.210+3.96%411.45万1.30亿69.55亿61.76亿2.19亿1.95亿+6.08%+16.43%-1.70%-16.24%-29.51%-2.42%-25.38%
36KEYSKeysight Technologies158.640+5.910+3.87%117.51万1.85亿275.31亿273.65亿1.74亿1.72亿+2.10%+6.89%+3.96%+16.26%+0.90%+19.60%-0.28%
37OTIS奥的斯103.380+3.840+3.86%351.53万3.63亿414.09亿413.26亿4.01亿4.00亿+7.26%+11.50%+10.67%+8.20%+6.61%+30.55%+16.94%
38DD杜邦89.190+3.250+3.78%300.10万2.67亿372.36亿371.36亿4.17亿4.16亿+7.23%+10.92%+8.56%+12.90%+19.18%+22.04%+17.65%
39BWA博格华纳35.810+1.300+3.77%310.94万1.11亿81.56亿80.77亿2.28亿2.26亿+4.98%+11.98%+6.76%+13.12%+4.13%-10.83%+0.88%
40YUMYum! Brands138.070+4.980+3.74%257.30万3.54亿388.20亿387.33亿2.81亿2.81亿+5.32%+3.49%+1.78%+6.71%+2.46%+13.48%+7.26%
41SWSmurfit WestRock49.510+1.710+3.58%506.68万2.51亿257.13亿256.37亿5.19亿5.18亿+1.00%+11.03%+5.18%+2.23%+2.00%+37.82%+20.13%
42DOW陶氏化学54.720+1.880+3.56%567.21万3.09亿383.54亿382.66亿7.01亿6.99亿+3.46%+8.87%+3.61%+5.18%-5.97%+13.12%+3.63%
43CCL嘉年华邮轮18.680+0.640+3.55%3188.90万5.95亿244.73亿221.17亿13.10亿11.84亿-0.43%+10.40%+12.33%+6.38%+23.54%+29.36%+0.76%
44NXPI恩智浦242.240+8.270+3.53%206.77万4.99亿617.07亿615.82亿2.55亿2.54亿+1.47%+7.60%-1.46%-10.56%+1.32%+22.86%+6.77%
45PYPLPayPal80.080+2.720+3.52%1331.67万10.61亿818.68亿816.48亿10.22亿10.20亿+3.24%+13.81%+13.70%+35.80%+22.92%+37.64%+30.40%
46LULULululemon Athletica268.820+9.080+3.50%218.79万5.86亿330.05亿304.09亿1.23亿1.13亿-0.72%+3.34%+3.86%-10.89%-24.67%-29.07%-47.42%
47RVTYRevvity126.340+4.250+3.48%77.17万9702.10万155.82亿145.82亿1.23亿1.15亿-0.11%+5.15%+4.16%+23.93%+23.69%+14.90%+15.81%
48BF.B百富门-B47.570+1.570+3.41%381.91万1.79亿224.84亿158.80亿4.73亿3.34亿-0.40%+3.21%+6.57%+12.52%-5.77%-15.21%-15.55%
49DHR丹纳赫276.930+9.050+3.38%271.35万7.47亿2000.02亿1777.30亿7.22亿6.42亿+0.18%+1.63%+4.09%+15.19%+13.49%+26.95%+19.97%
50AMD美国超微公司167.490+5.470+3.38%3804.49万63.44亿2710.80亿2685.54亿16.18亿16.03亿+6.86%+11.09%+14.44%+1.94%-1.72%+62.99%+13.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1MU美光科技
109.880+14.110+14.73%1.08亿119.39亿1218.39亿1194.40亿11.09亿10.87亿+23.11%+25.99%+15.83%-17.05%-11.01%+69.35%+28.99%
2JBL捷普科技
126.650+13.220+11.65%381.75万4.84亿143.68亿138.25亿1.13亿1.09亿+14.24%+22.01%+17.99%+16.79%-9.71%+1.63%-0.39%
3EL雅诗兰黛
100.780+9.170+10.01%973.50万9.76亿361.77亿231.99亿3.59亿2.30亿+15.26%+19.69%+9.88%-4.11%-29.32%-27.39%-29.89%
4ALB美国雅保
95.170+8.590+9.92%433.96万4.06亿111.86亿111.36亿1.18亿1.17亿+6.54%+8.03%+8.65%-1.50%-22.27%-44.00%-33.37%
5UAL联合大陆航空
58.850+4.740+8.76%1768.82万10.26亿193.52亿192.16亿3.29亿3.27亿+11.90%+18.53%+42.39%+22.10%+36.26%+39.09%+42.63%
6WYNN永利度假村
91.030+6.900+8.20%828.95万7.50亿101.04亿85.36亿1.11亿9376.98万+13.53%+19.37%+20.89%+5.79%-14.79%+0.75%+0.74%
7LVS金沙集团
48.400+3.580+7.99%1665.65万8.01亿356.43亿181.11亿7.36亿3.74亿+14.96%+22.81%+24.07%+15.00%-8.11%+8.15%-0.30%
8CE塞拉尼斯
139.820+9.790+7.53%212.10万2.95亿152.77亿151.90亿1.09亿1.09亿+7.48%+16.63%+8.54%+5.76%-13.19%+12.89%-8.72%
9FCX麦克莫兰銅金
51.910+3.600+7.45%3240.31万16.79亿745.87亿741.53亿14.37亿14.28亿+15.00%+24.16%+18.33%+6.88%+5.55%+40.96%+23.11%
10WDC西部数据
70.460+4.460+6.76%883.49万6.18亿242.00亿240.74亿3.43亿3.42亿+6.81%+11.40%+12.86%-9.72%-3.62%+53.84%+34.54%
11DAL达美航空
51.810+3.060+6.28%1792.04万9.23亿334.39亿332.69亿6.45亿6.42亿+9.93%+17.03%+28.15%+11.28%+13.10%+41.95%+29.91%
12AMAT应用材料
209.610+12.300+6.23%784.98万16.38亿1728.03亿1720.84亿8.24亿8.21亿+6.56%+14.41%+8.67%-12.81%+1.23%+52.81%+30.04%
13FSLR第一太阳能
255.660+13.940+5.77%266.16万6.73亿273.68亿258.72亿1.07亿1.01亿+6.33%+8.35%+11.85%+17.96%+46.43%+58.30%+48.40%
14ACN埃森哲
355.810+18.760+5.57%445.50万15.82亿2227.37亿2223.39亿6.26亿6.25亿+6.14%+1.69%+5.46%+17.62%+7.74%+20.21%+2.61%
15MCHP微芯科技
80.310+4.200+5.52%806.14万6.43亿430.87亿421.37亿5.37亿5.25亿+1.88%+5.56%+1.15%-12.28%-7.35%+4.31%-9.54%
16LRCX泛林集团
847.500+43.750+5.44%206.80万17.54亿1098.46亿1094.13亿1.30亿1.29亿+7.40%+13.68%+5.59%-20.76%-12.07%+36.39%+8.97%
17LUV西南航空
29.930+1.540+5.42%2760.80万8.47亿179.33亿160.16亿5.99亿5.35亿+3.42%+3.67%+5.00%+6.45%+6.93%+12.60%+5.48%
18ON安森美半导体
73.320+3.670+5.27%575.31万4.18亿314.07亿312.73亿4.28亿4.27亿-0.04%+5.76%-1.76%+0.55%+5.77%-22.04%-12.22%
19DELL戴尔科技
126.490+6.320+5.26%1342.05万16.73亿888.45亿380.81亿7.02亿3.01亿+7.40%+12.79%+13.38%-11.56%-4.05%+89.16%+68.12%
20PPGPPG工业
134.550+6.710+5.25%248.40万3.32亿313.91亿312.85亿2.33亿2.33亿+4.12%+7.22%+5.41%+8.36%-2.20%+5.17%-8.65%
21A安捷伦科技
146.740+7.300+5.24%214.98万3.13亿421.62亿419.95亿2.87亿2.86亿+3.37%+7.59%+4.03%+16.66%+1.98%+32.12%+5.91%
22TER泰瑞达
137.410+6.780+5.19%210.14万2.87亿224.22亿223.32亿1.63亿1.63亿+2.68%+7.19%+3.95%-8.06%+28.33%+38.43%+27.00%
23WFC富国银行
56.390+2.780+5.19%3446.34万19.24亿1919.39亿1915.18亿34.04亿33.96亿+1.06%+9.35%-1.19%-6.80%-0.44%+41.93%+16.92%
24ROK罗克韦尔自动化
271.160+13.120+5.08%98.07万2.64亿307.68亿306.83亿1.13亿1.13亿+1.09%+5.10%+3.52%+2.86%-1.97%-3.52%-11.44%
25KMX车美仕
78.210+3.720+4.99%653.17万5.06亿121.49亿121.44亿1.55亿1.55亿+1.06%+2.53%-7.72%+6.73%-4.03%+13.33%+1.92%
26MTD梅特勒-托利多
1491.020+70.660+4.97%17.02万2.52亿316.38亿311.22亿2121.92万2087.32万+3.33%+8.56%+4.77%+9.87%+14.62%+33.34%+22.92%
27MOS美国美盛
26.530+1.180+4.65%584.84万1.55亿84.53亿84.07亿3.19亿3.17亿-0.75%+5.36%-6.72%-3.73%-18.27%-23.92%-24.12%
28WAT沃特世
355.680+15.680+4.61%46.52万1.64亿211.14亿210.58亿5936.19万5920.37万+5.09%+10.43%+4.32%+25.02%+5.88%+29.17%+8.03%
29NCLH挪威邮轮
21.080+0.890+4.41%1802.35万3.81亿92.69亿92.00亿4.40亿4.36亿+4.30%+10.77%+17.11%+19.70%+11.59%+24.44%+5.19%
30RL拉夫劳伦
197.610+8.300+4.38%90.29万1.78亿122.40亿77.39亿6193.94万3916.11万+6.95%+12.69%+16.60%+17.11%+15.47%+73.67%+38.26%
31EMR艾默生电气
108.900+4.500+4.31%406.32万4.39亿623.67亿621.02亿5.73亿5.70亿+2.82%+7.32%+4.80%+0.17%-4.00%+14.59%+13.53%
32KLAC科磊
804.550+32.490+4.21%90.80万7.29亿1077.90亿1075.35亿1.34亿1.34亿+4.16%+9.72%+0.03%-3.94%+18.28%+77.19%+39.25%
33TECHBio-Techne
78.060+3.110+4.15%57.54万4468.67万123.85亿122.46亿1.59亿1.57亿-2.86%+6.64%+9.02%+9.69%+16.77%+15.30%+1.50%
34AOSA.O.史密斯
89.310+3.470+4.04%179.94万1.60亿130.25亿105.10亿1.46亿1.18亿+5.96%+12.48%+9.13%+10.82%+2.80%+36.55%+9.59%
35BBWIBath & Body Works
31.740+1.210+3.96%411.45万1.30亿69.55亿61.76亿2.19亿1.95亿+6.08%+16.43%-1.70%-16.24%-29.51%-2.42%-25.38%
36KEYSKeysight Technologies
158.640+5.910+3.87%117.51万1.85亿275.31亿273.65亿1.74亿1.72亿+2.10%+6.89%+3.96%+16.26%+0.90%+19.60%-0.28%
37OTIS奥的斯
103.380+3.840+3.86%351.53万3.63亿414.09亿413.26亿4.01亿4.00亿+7.26%+11.50%+10.67%+8.20%+6.61%+30.55%+16.94%
38DD杜邦
89.190+3.250+3.78%300.10万2.67亿372.36亿371.36亿4.17亿4.16亿+7.23%+10.92%+8.56%+12.90%+19.18%+22.04%+17.65%
39BWA博格华纳
35.810+1.300+3.77%310.94万1.11亿81.56亿80.77亿2.28亿2.26亿+4.98%+11.98%+6.76%+13.12%+4.13%-10.83%+0.88%
40YUMYum! Brands
138.070+4.980+3.74%257.30万3.54亿388.20亿387.33亿2.81亿2.81亿+5.32%+3.49%+1.78%+6.71%+2.46%+13.48%+7.26%
41SWSmurfit WestRock
49.510+1.710+3.58%506.68万2.51亿257.13亿256.37亿5.19亿5.18亿+1.00%+11.03%+5.18%+2.23%+2.00%+37.82%+20.13%
42DOW陶氏化学
54.720+1.880+3.56%567.21万3.09亿383.54亿382.66亿7.01亿6.99亿+3.46%+8.87%+3.61%+5.18%-5.97%+13.12%+3.63%
43CCL嘉年华邮轮
18.680+0.640+3.55%3188.90万5.95亿244.73亿221.17亿13.10亿11.84亿-0.43%+10.40%+12.33%+6.38%+23.54%+29.36%+0.76%
44NXPI恩智浦
242.240+8.270+3.53%206.77万4.99亿617.07亿615.82亿2.55亿2.54亿+1.47%+7.60%-1.46%-10.56%+1.32%+22.86%+6.77%
45PYPLPayPal
80.080+2.720+3.52%1331.67万10.61亿818.68亿816.48亿10.22亿10.20亿+3.24%+13.81%+13.70%+35.80%+22.92%+37.64%+30.40%
46LULULululemon Athletica
268.820+9.080+3.50%218.79万5.86亿330.05亿304.09亿1.23亿1.13亿-0.72%+3.34%+3.86%-10.89%-24.67%-29.07%-47.42%
47RVTYRevvity
126.340+4.250+3.48%77.17万9702.10万155.82亿145.82亿1.23亿1.15亿-0.11%+5.15%+4.16%+23.93%+23.69%+14.90%+15.81%
48BF.B百富门-B
47.570+1.570+3.41%381.91万1.79亿224.84亿158.80亿4.73亿3.34亿-0.40%+3.21%+6.57%+12.52%-5.77%-15.21%-15.55%
49DHR丹纳赫
276.930+9.050+3.38%271.35万7.47亿2000.02亿1777.30亿7.22亿6.42亿+0.18%+1.63%+4.09%+15.19%+13.49%+26.95%+19.97%
50AMD美国超微公司
167.490+5.470+3.38%3804.49万63.44亿2710.80亿2685.54亿16.18亿16.03亿+6.86%+11.09%+14.44%+1.94%-1.72%+62.99%+13.62%