序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MIRAMIRA Pharmaceuticals5.010+4.321+627.35%1.58亿3.67亿7405.22万4543.28万1478.09万906.84万+577.03%+814.57%+598.65%+475.86%+351.35%-28.43%+377.14%
2CMAXCareMax5.190+3.610+228.48%1.03亿4.91亿1973.70万1023.68万380.29万197.24万+166.15%+128.63%+96.59%+59.20%-55.75%-92.79%-65.27%
3TELLTellurian0.960+0.389+68.13%3.63亿3.43亿8.03亿7.59亿8.36亿7.91亿+49.32%+49.21%+53.13%+118.18%+67.69%-40.74%+27.05%
4NUKKNukkleus0.498+0.178+55.63%2618.84万1179.17万737.16万367.41万1480.24万737.77万+35.33%+22.06%-29.07%-45.93%-48.18%-95.61%-82.63%
5VHAIVocodia Holdings0.081+0.024+42.53%3.54亿3448.38万458.23万29.98万5650.14万369.70万+17.03%+14.87%-16.39%-62.45%-98.08%-98.08%-98.08%
6SNOASonoma Pharmaceuticals0.4230+0.1150+37.34%487.29万189.20万803.89万786.17万1900.44万1858.56万+8.57%+39.10%+109.72%+164.38%+156.36%-62.57%+134.48%
7ONDSOndas Holdings1.1300+0.2873+34.09%219.49万221.90万7488.77万5495.47万6627.23万4863.25万+46.26%+44.87%+63.74%+35.74%-25.17%-43.78%-26.14%
8LPSNLivePerson1.290+0.300+30.30%915.09万1138.99万1.14亿8687.60万8861.41万6734.58万+61.25%+80.12%+105.91%+155.19%-58.25%-73.01%-65.96%
9SAVACassava Sciences12.830+2.750+27.28%1071.15万1.36亿6.16亿5.77亿4797.62万4498.31万+4.06%+30.39%-35.91%-38.14%-48.49%-37.81%-43.00%
10BOTJ詹姆斯金融银行14.500+2.630+22.16%11.07万157.98万6587.84万5571.29万454.33万384.23万+18.24%+32.00%+26.97%+47.83%+21.51%+40.01%+20.82%
11CSPICSP Inc17.820+3.150+21.47%21.05万358.77万1.74亿1.21亿975.39万676.45万+17.39%+15.12%+27.65%+27.72%+53.43%+215.78%+83.42%
12MEIPMEI Pharma3.4700+0.6100+21.33%499.84万1796.18万2312.01万1711.49万666.29万493.23万+22.18%+23.05%+21.33%+6.44%-23.57%-39.59%-40.17%
13KINS金石保险5.870+1.030+21.28%21.22万119.72万6486.18万5132.50万1104.97万874.36万+22.80%+20.78%+17.40%+39.76%+83.44%+397.46%+175.59%
14SLESuper League Enterprise1.350+0.230+20.54%89.73万122.48万965.90万555.09万715.48万411.18万+23.85%+33.66%+73.08%-8.78%-36.62%-80.93%-11.18%
15SRMSRM Entertainment1.420+0.240+20.34%12.08万15.58万1443.50万569.57万1016.55万401.10万+26.79%+25.66%+40.59%-3.40%-13.94%-71.60%-8.39%
16FGENFibroGen1.260+0.210+20.00%427.54万521.52万1.25亿1.14亿9947.54万9063.10万+18.87%+55.71%+11.50%+28.01%-26.32%-39.71%+42.16%
17CLRBCellectar BioSciences3.0200+0.5000+19.84%353.51万1026.35万1.08亿8249.79万3584.89万2731.72万+17.97%+21.77%+5.59%-1.31%-28.27%+41.12%+9.03%
18ARBKArgo Blockchain1.760+0.290+19.73%209.14万353.62万1.02亿9417.74万5771.56万5350.99万+31.34%+49.15%+64.49%+16.56%-27.27%+22.22%-52.94%
19SOPASociety Pass1.5200+0.2500+19.69%293.03万482.30万401.27万282.77万263.99万186.03万+16.92%+40.74%+32.17%-33.00%-48.27%-80.67%-66.24%
20SOARVolato Group0.478+0.078+19.53%1732.15万1792.78万1398.24万668.00万2925.81万1397.79万-13.11%-10.67%-1.28%-74.58%-78.28%-95.48%-87.34%
21WNW美物科技1.1300+0.1830+19.32%32.17万31.56万379.89万246.22万336.18万217.89万+26.97%+56.16%+18.95%+6.60%-85.42%-83.01%-66.57%
22FDMT4D Molecular Therapeutics17.080+2.680+18.61%410.17万6385.49万8.83亿5.22亿5170.34万3054.38万-36.58%-20.52%-25.54%-29.57%-5.22%-6.51%-15.70%
23NXGLNexGel2.450+0.380+18.36%22.65万55.73万1525.77万1221.52万622.76万498.58万+14.48%+20.10%+13.95%+10.85%+4.26%+11.87%+15.02%
24VGASVerde Clean Fuels5.030+0.770+18.08%10.22万49.17万4803.46万1524.77万954.96万303.13万+13.54%+22.09%+12.28%+15.90%+77.11%-1.18%+113.14%
25OXBROxbridge Re Holdings3.390+0.505+17.50%15.88万50.86万2036.26万1710.15万600.67万504.47万+33.46%+49.67%+44.26%+208.52%+238.97%+83.24%+208.18%
26CGCCanopy Growth8.350+1.220+17.11%891.16万7050.50万6.36亿6.36亿7619.76万7613.78万+16.95%+33.39%+21.90%-6.91%+72.88%+111.55%+63.41%
27WBTNWEBTOON Entertainment23.850+3.460+16.97%142.89万3147.43万30.26亿3.58亿1.27亿1500.00万+15.89%+14.83%+13.57%+13.57%+13.57%+13.57%+13.57%
28BROGBrooge Energy1.020+0.148+16.96%16.53万16.48万1.12亿937.08万1.10亿918.71万+12.35%+16.56%+10.52%-1.92%-49.00%-78.19%-72.28%
29JMIAJumia Technologies14.560+2.090+16.76%1080.21万1.51亿14.89亿13.88亿1.02亿9531.52万+10.30%+72.10%+103.07%+223.56%+363.69%+241.78%+312.46%
30AVAHAveanna Healthcare4.000+0.560+16.28%45.12万174.86万7.70亿1.80亿1.92亿4490.11万+13.64%+55.64%+56.25%+73.16%+59.05%+120.99%+49.25%
31SERVServe Robotics8.770+1.220+16.16%1.51亿16.83亿3.25亿1.57亿3709.87万1786.10万+281.30%+295.05%+338.50%+210.99%-99.62%-99.62%-99.62%
32KOREKORE Group1.660+0.230+16.08%4.04万6.53万2762.14万1158.18万1663.94万697.70万+19.42%+21.17%-43.59%-58.66%-63.11%-73.23%-66.13%
33WAVDWaveDancer2.2610+0.3110+15.95%2.76万5.82万455.18万384.78万201.32万170.18万+22.22%+29.20%-3.38%+18.27%+40.43%-27.53%+33.79%
34PBHCPathfinder Bancorp17.370+2.370+15.80%9.29万159.96万1.06亿5427.26万610.01万312.45万+29.58%+36.45%+37.20%+36.88%+29.68%+23.79%+26.75%
35GDHG金生游乐0.185+0.025+15.59%692.24万124.19万957.12万32.37万5175.00万175.00万+1.90%-4.52%+14.31%-34.97%-73.20%-94.89%-74.65%
36EMBCEmbecta15.180+2.010+15.26%80.47万1219.83万8.75亿8.14亿5767.02万5362.87万+18.22%+29.30%+21.34%+41.02%-7.96%-22.12%-18.03%
37MAT美泰18.680+2.450+15.10%3490.87万6.53亿64.27亿63.68亿3.44亿3.41亿+11.66%+15.10%+4.83%-2.61%+1.97%-13.40%-1.06%
38CETUCetus Capital Acquisition Corp8.250+1.067+14.85%3.40万27.26万3168.67万1186.13万384.08万143.77万+60.51%-12.23%-22.75%-21.80%-21.35%-19.67%-21.43%
39PAPLPineapple Financial0.950+0.120+14.46%24.21万22.70万690.97万397.09万727.34万417.99万+40.61%+35.71%-2.86%-30.40%-41.72%-76.25%-46.93%
40AGEN艾吉纳斯6.850+0.860+14.36%156.30万975.71万1.44亿1.21亿2099.93万1762.92万-56.09%-55.98%-52.95%-7.68%-50.68%-78.04%-58.59%
41CENNCenntro Electric1.7300+0.2150+14.19%26.60万45.05万5333.38万3806.05万3082.88万2200.03万-4.95%+0.58%+8.81%+13.82%+37.30%-55.24%+20.14%
42ELYMEliem Therapeutics8.320+1.020+13.97%95.94万771.16万5.56亿2.15亿6678.54万2583.50万+19.03%+22.71%+0.36%+127.32%+189.39%+186.90%+208.15%
43OTRKOntrak0.2825+0.0345+13.91%82.48万22.66万1355.08万533.48万4796.74万1888.41万+20.88%+32.57%+26.85%-15.75%+28.41%-88.59%-29.55%
44GLYCGlycoMimetics0.3239+0.0395+13.89%212.88万65.17万2088.00万1301.16万6446.44万4017.17万+4.48%+16.05%+25.88%-82.54%-89.88%-80.25%-86.28%
45SLQTSelectQuote4.200+0.500+13.51%150.19万607.43万7.10亿5.81亿1.69亿1.38亿+18.31%+45.33%+51.08%+162.50%+252.94%+128.26%+206.57%
46ATYRaTyr Pharma1.860+0.220+13.41%89.73万153.81万1.28亿1.25亿6901.09万6712.35万+5.38%+21.57%+24.83%+16.25%+14.81%-6.53%+31.91%
47SMMTSummit Therapeutics9.960+1.175+13.38%217.29万2107.56万69.92亿7.30亿7.02亿7333.81万+5.17%+31.92%+25.60%+177.44%+164.19%+400.50%+281.61%
48SBEVSplash Beverage0.320+0.038+13.33%62.23万19.74万1661.88万1251.16万5198.25万3913.55万-2.14%+5.51%+48.70%-2.83%-20.09%-67.18%-42.13%
49CLW克利尔沃特纸业55.350+6.430+13.14%37.06万2015.82万9.23亿9.02亿1667.85万1629.86万+18.50%+19.26%+11.75%+36.10%+66.37%+68.44%+53.24%
50CYNCyngn6.6000+0.7500+12.82%93.58万607.77万934.18万860.39万141.54万130.36万-28.10%+74.14%-8.71%-38.09%-73.60%-91.70%-54.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1MIRAMIRA Pharmaceuticals
5.010+4.321+627.35%1.58亿3.67亿7405.22万4543.28万1478.09万906.84万+577.03%+814.57%+598.65%+475.86%+351.35%-28.43%+377.14%
2CMAXCareMax
5.190+3.610+228.48%1.03亿4.91亿1973.70万1023.68万380.29万197.24万+166.15%+128.63%+96.59%+59.20%-55.75%-92.79%-65.27%
3TELLTellurian
0.960+0.389+68.13%3.63亿3.43亿8.03亿7.59亿8.36亿7.91亿+49.32%+49.21%+53.13%+118.18%+67.69%-40.74%+27.05%
4NUKKNukkleus
0.498+0.178+55.63%2618.84万1179.17万737.16万367.41万1480.24万737.77万+35.33%+22.06%-29.07%-45.93%-48.18%-95.61%-82.63%
5VHAIVocodia Holdings
0.081+0.024+42.53%3.54亿3448.38万458.23万29.98万5650.14万369.70万+17.03%+14.87%-16.39%-62.45%-98.08%-98.08%-98.08%
6SNOASonoma Pharmaceuticals
0.4230+0.1150+37.34%487.29万189.20万803.89万786.17万1900.44万1858.56万+8.57%+39.10%+109.72%+164.38%+156.36%-62.57%+134.48%
7ONDSOndas Holdings
1.1300+0.2873+34.09%219.49万221.90万7488.77万5495.47万6627.23万4863.25万+46.26%+44.87%+63.74%+35.74%-25.17%-43.78%-26.14%
8LPSNLivePerson
1.290+0.300+30.30%915.09万1138.99万1.14亿8687.60万8861.41万6734.58万+61.25%+80.12%+105.91%+155.19%-58.25%-73.01%-65.96%
9SAVACassava Sciences
12.830+2.750+27.28%1071.15万1.36亿6.16亿5.77亿4797.62万4498.31万+4.06%+30.39%-35.91%-38.14%-48.49%-37.81%-43.00%
10BOTJ詹姆斯金融银行
14.500+2.630+22.16%11.07万157.98万6587.84万5571.29万454.33万384.23万+18.24%+32.00%+26.97%+47.83%+21.51%+40.01%+20.82%
11CSPICSP Inc
17.820+3.150+21.47%21.05万358.77万1.74亿1.21亿975.39万676.45万+17.39%+15.12%+27.65%+27.72%+53.43%+215.78%+83.42%
12MEIPMEI Pharma
3.4700+0.6100+21.33%499.84万1796.18万2312.01万1711.49万666.29万493.23万+22.18%+23.05%+21.33%+6.44%-23.57%-39.59%-40.17%
13KINS金石保险
5.870+1.030+21.28%21.22万119.72万6486.18万5132.50万1104.97万874.36万+22.80%+20.78%+17.40%+39.76%+83.44%+397.46%+175.59%
14SLESuper League Enterprise
1.350+0.230+20.54%89.73万122.48万965.90万555.09万715.48万411.18万+23.85%+33.66%+73.08%-8.78%-36.62%-80.93%-11.18%
15SRMSRM Entertainment
1.420+0.240+20.34%12.08万15.58万1443.50万569.57万1016.55万401.10万+26.79%+25.66%+40.59%-3.40%-13.94%-71.60%-8.39%
16FGENFibroGen
1.260+0.210+20.00%427.54万521.52万1.25亿1.14亿9947.54万9063.10万+18.87%+55.71%+11.50%+28.01%-26.32%-39.71%+42.16%
17CLRBCellectar BioSciences
3.0200+0.5000+19.84%353.51万1026.35万1.08亿8249.79万3584.89万2731.72万+17.97%+21.77%+5.59%-1.31%-28.27%+41.12%+9.03%
18ARBKArgo Blockchain
1.760+0.290+19.73%209.14万353.62万1.02亿9417.74万5771.56万5350.99万+31.34%+49.15%+64.49%+16.56%-27.27%+22.22%-52.94%
19SOPASociety Pass
1.5200+0.2500+19.69%293.03万482.30万401.27万282.77万263.99万186.03万+16.92%+40.74%+32.17%-33.00%-48.27%-80.67%-66.24%
20SOARVolato Group
0.478+0.078+19.53%1732.15万1792.78万1398.24万668.00万2925.81万1397.79万-13.11%-10.67%-1.28%-74.58%-78.28%-95.48%-87.34%
21WNW美物科技
1.1300+0.1830+19.32%32.17万31.56万379.89万246.22万336.18万217.89万+26.97%+56.16%+18.95%+6.60%-85.42%-83.01%-66.57%
22FDMT4D Molecular Therapeutics
17.080+2.680+18.61%410.17万6385.49万8.83亿5.22亿5170.34万3054.38万-36.58%-20.52%-25.54%-29.57%-5.22%-6.51%-15.70%
23NXGLNexGel
2.450+0.380+18.36%22.65万55.73万1525.77万1221.52万622.76万498.58万+14.48%+20.10%+13.95%+10.85%+4.26%+11.87%+15.02%
24VGASVerde Clean Fuels
5.030+0.770+18.08%10.22万49.17万4803.46万1524.77万954.96万303.13万+13.54%+22.09%+12.28%+15.90%+77.11%-1.18%+113.14%
25OXBROxbridge Re Holdings
3.390+0.505+17.50%15.88万50.86万2036.26万1710.15万600.67万504.47万+33.46%+49.67%+44.26%+208.52%+238.97%+83.24%+208.18%
26CGCCanopy Growth
8.350+1.220+17.11%891.16万7050.50万6.36亿6.36亿7619.76万7613.78万+16.95%+33.39%+21.90%-6.91%+72.88%+111.55%+63.41%
27WBTNWEBTOON Entertainment
23.850+3.460+16.97%142.89万3147.43万30.26亿3.58亿1.27亿1500.00万+15.89%+14.83%+13.57%+13.57%+13.57%+13.57%+13.57%
28BROGBrooge Energy
1.020+0.148+16.96%16.53万16.48万1.12亿937.08万1.10亿918.71万+12.35%+16.56%+10.52%-1.92%-49.00%-78.19%-72.28%
29JMIAJumia Technologies
14.560+2.090+16.76%1080.21万1.51亿14.89亿13.88亿1.02亿9531.52万+10.30%+72.10%+103.07%+223.56%+363.69%+241.78%+312.46%
30AVAHAveanna Healthcare
4.000+0.560+16.28%45.12万174.86万7.70亿1.80亿1.92亿4490.11万+13.64%+55.64%+56.25%+73.16%+59.05%+120.99%+49.25%
31SERVServe Robotics
8.770+1.220+16.16%1.51亿16.83亿3.25亿1.57亿3709.87万1786.10万+281.30%+295.05%+338.50%+210.99%-99.62%-99.62%-99.62%
32KOREKORE Group
1.660+0.230+16.08%4.04万6.53万2762.14万1158.18万1663.94万697.70万+19.42%+21.17%-43.59%-58.66%-63.11%-73.23%-66.13%
33WAVDWaveDancer
2.2610+0.3110+15.95%2.76万5.82万455.18万384.78万201.32万170.18万+22.22%+29.20%-3.38%+18.27%+40.43%-27.53%+33.79%
34PBHCPathfinder Bancorp
17.370+2.370+15.80%9.29万159.96万1.06亿5427.26万610.01万312.45万+29.58%+36.45%+37.20%+36.88%+29.68%+23.79%+26.75%
35GDHG金生游乐
0.185+0.025+15.59%692.24万124.19万957.12万32.37万5175.00万175.00万+1.90%-4.52%+14.31%-34.97%-73.20%-94.89%-74.65%
36EMBCEmbecta
15.180+2.010+15.26%80.47万1219.83万8.75亿8.14亿5767.02万5362.87万+18.22%+29.30%+21.34%+41.02%-7.96%-22.12%-18.03%
37MAT美泰
18.680+2.450+15.10%3490.87万6.53亿64.27亿63.68亿3.44亿3.41亿+11.66%+15.10%+4.83%-2.61%+1.97%-13.40%-1.06%
38CETUCetus Capital Acquisition Corp
8.250+1.067+14.85%3.40万27.26万3168.67万1186.13万384.08万143.77万+60.51%-12.23%-22.75%-21.80%-21.35%-19.67%-21.43%
39PAPLPineapple Financial
0.950+0.120+14.46%24.21万22.70万690.97万397.09万727.34万417.99万+40.61%+35.71%-2.86%-30.40%-41.72%-76.25%-46.93%
40AGEN艾吉纳斯
6.850+0.860+14.36%156.30万975.71万1.44亿1.21亿2099.93万1762.92万-56.09%-55.98%-52.95%-7.68%-50.68%-78.04%-58.59%
41CENNCenntro Electric
1.7300+0.2150+14.19%26.60万45.05万5333.38万3806.05万3082.88万2200.03万-4.95%+0.58%+8.81%+13.82%+37.30%-55.24%+20.14%
42ELYMEliem Therapeutics
8.320+1.020+13.97%95.94万771.16万5.56亿2.15亿6678.54万2583.50万+19.03%+22.71%+0.36%+127.32%+189.39%+186.90%+208.15%
43OTRKOntrak
0.2825+0.0345+13.91%82.48万22.66万1355.08万533.48万4796.74万1888.41万+20.88%+32.57%+26.85%-15.75%+28.41%-88.59%-29.55%
44GLYCGlycoMimetics
0.3239+0.0395+13.89%212.88万65.17万2088.00万1301.16万6446.44万4017.17万+4.48%+16.05%+25.88%-82.54%-89.88%-80.25%-86.28%
45SLQTSelectQuote
4.200+0.500+13.51%150.19万607.43万7.10亿5.81亿1.69亿1.38亿+18.31%+45.33%+51.08%+162.50%+252.94%+128.26%+206.57%
46ATYRaTyr Pharma
1.860+0.220+13.41%89.73万153.81万1.28亿1.25亿6901.09万6712.35万+5.38%+21.57%+24.83%+16.25%+14.81%-6.53%+31.91%
47SMMTSummit Therapeutics
9.960+1.175+13.38%217.29万2107.56万69.92亿7.30亿7.02亿7333.81万+5.17%+31.92%+25.60%+177.44%+164.19%+400.50%+281.61%
48SBEVSplash Beverage
0.320+0.038+13.33%62.23万19.74万1661.88万1251.16万5198.25万3913.55万-2.14%+5.51%+48.70%-2.83%-20.09%-67.18%-42.13%
49CLW克利尔沃特纸业
55.350+6.430+13.14%37.06万2015.82万9.23亿9.02亿1667.85万1629.86万+18.50%+19.26%+11.75%+36.10%+66.37%+68.44%+53.24%
50CYNCyngn
6.6000+0.7500+12.82%93.58万607.77万934.18万860.39万141.54万130.36万-28.10%+74.14%-8.71%-38.09%-73.60%-91.70%-54.17%