序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BNRGBrenmiller Energy1.5500+0.9049+140.27%2.38亿4.37亿923.61万661.15万595.88万426.55万+124.48%+148.40%+124.28%+40.91%-38.25%-79.76%-73.50%
2ATPCAgape ATP2.550+0.958+60.18%7989.15万2.22亿981.43万626.30万384.88万245.61万+25.62%+23.44%-13.27%-49.12%-64.68%-98.18%-80.05%
3FCUVFocus Universal0.269+0.079+41.45%3.17亿1.13亿1744.29万712.27万6486.78万2648.84万+40.79%+38.04%+31.11%+4.35%-40.24%-85.06%-81.58%
4YIBO星图国际2.842+0.812+40.00%64.27万171.46万1.53亿504.82万5388.16万177.63万+21.97%+25.75%-18.80%+23.02%+6.44%-28.95%-28.95%
5FAASDigiAsia1.300+0.300+30.00%47.61万54.19万7889.94万2101.04万6069.18万1616.19万+34.02%+9.24%-10.34%-83.63%-81.64%-88.20%-88.39%
6ICG聪链集团7.320+1.630+28.64%21.81万168.87万4.39亿6043.31万5997.85万825.60万+28.19%+22.00%+13.84%-6.23%-16.82%+9.09%-40.83%
7MSSMaison Solutions0.920+0.203+28.38%362.37万365.05万1604.92万272.01万1745.05万295.76万+39.35%+38.09%-8.03%-19.32%-37.44%-77.01%-32.87%
8MICSSinging Machine0.751+0.160+26.99%120.22万91.57万730.75万389.51万973.69万519.01万+59.14%+47.53%+54.65%-56.37%-25.69%-36.93%-25.69%
9TOVXTheriva Biologics5.9000+1.2000+25.53%2614.41万1.61亿593.10万585.28万100.52万99.20万+63.89%+17.47%+9.72%-15.41%-51.12%-54.17%-45.13%
10CNTB康乃德生物1.6000+0.3200+25.00%21.72万30.51万8816.47万2342.51万5510.30万1464.07万+56.54%+44.14%+42.86%-4.76%+37.93%+100.00%+35.59%
11AMPGAmpliTech Group0.830+0.159+23.71%31.98万25.19万806.81万563.71万971.96万679.10万-0.71%-15.81%-19.41%-30.83%-51.46%-56.31%-55.85%
12QMMMQMMM Holdings6.290+1.200+23.58%45.61万277.15万1.08亿1336.63万1712.50万212.50万+32.42%+57.25%+48.35%+57.25%+57.25%+57.25%+57.25%
13CINGCingulate7.8900+1.4600+22.71%524.87万4332.91万1364.51万1357.33万172.94万172.03万-18.58%-55.40%+111.28%-8.31%-46.98%-94.86%-91.41%
14WOK沃氪医疗4.810+0.880+22.39%272.31万1381.86万6974.50万962.00万1450.00万200.00万+33.61%+20.25%+20.25%+20.25%+20.25%+20.25%+20.25%
15LODEComstock Inc0.2588+0.0460+21.62%941.51万229.72万4536.34万4224.19万1.75亿1.63亿+35.92%+67.94%+71.05%+14.67%-32.07%-33.64%-52.77%
16LEXXLexaria Bioscience3.9100+0.6800+21.05%129.71万509.15万6181.79万4995.12万1581.02万1277.52万+29.04%+22.96%+4.55%+2.62%-37.44%+291.00%+212.80%
17LESLLeslie's3.020+0.520+20.80%1101.29万3306.06万5.58亿5.35亿1.85亿1.77亿-2.27%-7.08%+6.15%-45.29%-61.48%-52.66%-56.30%
18RZLVRezolve AI8.780+1.490+20.44%5.19万41.23万15.12亿6.16亿1.72亿7018.38万-12.64%-13.84%-16.70%-23.65%-20.04%-16.70%-18.48%
19HOLOMicroCloud Hologram0.415+0.065+18.45%6254.80万2527.36万3401.06万3317.62万8199.28万7998.13万-27.15%+42.15%+3.18%-75.16%-91.65%-99.54%-88.31%
20MDBMongoDB290.790+45.070+18.34%687.76万19.70亿214.79亿206.06亿7386.37万7086.32万+17.44%+15.83%+24.96%+24.67%-20.76%-25.99%-28.88%
21USGOWU.S. GOLDMINING INC0.700+0.105+17.61%1580.001080.00867.91万867.91万1239.87万1239.87万+48.90%+4.48%+40.03%+64.71%-41.67%-73.33%-66.67%
22AISPAirship AI3.110+0.460+17.36%315.30万980.29万7381.90万2946.31万2373.60万947.37万-8.26%-12.89%-7.99%-8.53%-54.73%-70.93%+82.94%
23NRSNNeuroSense Therapeutics0.890+0.130+17.11%137.14万116.72万1732.92万1151.29万1947.10万1293.59万+7.23%+15.58%+20.56%-23.93%-46.71%-3.31%+13.38%
24RTC百家云7.130+1.020+16.69%2.16万14.17万1.47亿4370.16万2061.67万612.93万-3.24%-15.22%-13.05%+39.80%+44.70%-71.13%-28.70%
25AMIXAutonomix Medical0.670+0.096+16.68%420.62万315.27万1543.47万863.20万2303.69万1288.36万+13.18%+7.17%-15.19%-66.16%-75.19%-86.60%-86.60%
26CMPXCompass Therapeutics1.580+0.220+16.18%100.79万154.57万2.17亿1.40亿1.38亿8857.08万+25.40%+36.21%+58.71%+22.48%-21.00%-33.61%+1.28%
27RETO瑞图生态1.4100+0.1950+16.05%60.38万88.01万677.03万593.90万480.16万421.21万-11.88%+40.30%+15.10%-37.05%-35.91%-86.04%-60.28%
28CTCXCarmell0.638+0.088+16.00%3.46万2.14万1333.76万762.19万2090.54万1194.66万-10.85%-33.26%-41.47%-75.92%-76.54%-82.18%-83.25%
29SIFSIFCO Industries5.134+0.694+15.62%4.24万20.49万3172.50万1092.46万617.99万212.81万+36.17%+31.97%+53.70%+55.56%+69.99%+68.31%+13.07%
30LFCRLifecore Biomedical4.380+0.565+14.81%75.57万326.28万1.35亿7886.17万3089.83万1800.50万-27.00%-23.83%-21.93%-25.26%-42.14%-44.35%-29.24%
31MNOV美第奇新星生物技术1.500+0.190+14.50%11.64万16.64万7356.94万6312.14万4904.62万4208.10万+22.95%+29.31%+16.28%+8.70%+8.70%-36.97%0.00%
32OSTXOS Therapies4.140+0.520+14.36%12.78万52.23万8646.21万662.40万2088.46万160.00万-0.24%+18.97%+3.50%+3.50%+3.50%+3.50%+3.50%
33PSNY极星汽车1.220+0.150+14.02%1492.83万1765.35万25.74亿2.99亿21.10亿2.45亿+37.12%+37.08%+76.68%+58.20%-26.51%-63.20%-46.02%
34MLSSMilestone Scientific1.1000+0.1349+13.98%17.53万18.43万8501.65万5662.64万7728.77万5147.86万+5.77%+13.11%+17.02%+45.02%+49.66%+1.85%+59.44%
35REVBRevelation Biosciences1.1500+0.1400+13.86%44.17万49.93万188.99万186.81万164.34万162.45万-4.96%+33.57%-22.30%-47.96%-65.77%-94.32%-92.33%
36RANIRani Therapeutics3.200+0.380+13.48%36.87万120.84万9372.82万5023.01万2929.01万1569.69万+4.23%+14.70%+19.85%-36.51%-5.88%-15.79%-3.61%
37ALLRAllarity Therapeutics0.1815+0.0215+13.44%467.86万84.51万769.19万769.19万4237.95万4237.95万-0.77%+7.78%+12.45%-68.01%-97.74%-99.44%-98.35%
38EZGO易电行1.4500+0.1700+13.28%29.85万42.13万366.73万341.12万252.91万235.26万+22.88%+53.12%+31.82%-24.87%-64.39%-98.24%-68.48%
39BBIOBridgeBio Pharma27.850+3.230+13.12%911.21万2.48亿52.37亿33.90亿1.88亿1.22亿+10.04%+14.14%+6.38%-0.54%-3.77%-8.93%-31.01%
40AEHL羚羊控股2.3400+0.2700+13.04%15.90万34.83万2850.78万1788.13万1218.28万764.16万+7.34%-12.03%-44.94%+36.05%+56.00%-43.75%-9.79%
41SHIMShimmick3.220+0.370+12.98%2.50万7.60万1.08亿573.59万3358.90万178.14万+11.03%+20.15%-34.82%+82.95%-50.61%-54.00%-51.21%
42GRFX烯石电车新材料0.239+0.027+12.98%6.61万1.48万1177.39万796.94万4936.63万3341.46万-20.49%-13.74%-11.60%-37.94%-43.08%-81.96%-72.60%
43HUIZ慧择0.8586+0.0975+12.81%7232.005962.004258.25万1824.94万4959.53万2125.48万-3.53%-4.59%+0.89%-14.15%+31.55%-27.24%-4.60%
44VOXX奥迪富斯5.490+0.620+12.73%212.72万1145.55万1.23亿6061.41万2247.80万1104.08万+88.66%+75.96%+129.71%+52.08%-27.28%-37.19%-48.60%
45CRVOCervoMed18.620+2.100+12.71%4.31万76.51万1.54亿7245.79万825.37万389.14万+14.09%+1.97%+75.16%-5.39%+5.32%+221.59%+144.04%
46IONRioneer4.490+0.500+12.53%1.27万5.51万2.37亿1.56亿5278.53万3470.62万+19.10%+32.84%+32.88%-14.34%+7.93%-29.18%+11.97%
47MGRXMangoceuticals0.240+0.027+12.42%51.45万12.19万717.44万457.75万2990.58万1908.08万-12.73%-26.75%-34.27%-39.50%+51.84%-79.32%-13.36%
48ISDRIssuer Direct12.060+1.330+12.40%1.53万17.69万4623.78万1994.66万383.40万165.40万+27.62%+35.20%+25.36%+24.72%-9.80%-42.60%-33.48%
49SGBXSafe & Green1.2700+0.1400+12.39%2.81万3.54万257.53万182.83万202.78万143.96万+15.45%+28.28%-16.45%-62.65%-75.48%-89.96%-86.49%
50VNET世纪互联2.780+0.300+12.10%413.67万1123.99万7.42亿4.06亿2.67亿1.46亿+32.38%+55.31%+50.27%+21.93%+65.48%-23.20%-3.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1BNRGBrenmiller Energy
1.5500+0.9049+140.27%2.38亿4.37亿923.61万661.15万595.88万426.55万+124.48%+148.40%+124.28%+40.91%-38.25%-79.76%-73.50%
2ATPCAgape ATP
2.550+0.958+60.18%7989.15万2.22亿981.43万626.30万384.88万245.61万+25.62%+23.44%-13.27%-49.12%-64.68%-98.18%-80.05%
3FCUVFocus Universal
0.269+0.079+41.45%3.17亿1.13亿1744.29万712.27万6486.78万2648.84万+40.79%+38.04%+31.11%+4.35%-40.24%-85.06%-81.58%
4YIBO星图国际
2.842+0.812+40.00%64.27万171.46万1.53亿504.82万5388.16万177.63万+21.97%+25.75%-18.80%+23.02%+6.44%-28.95%-28.95%
5FAASDigiAsia
1.300+0.300+30.00%47.61万54.19万7889.94万2101.04万6069.18万1616.19万+34.02%+9.24%-10.34%-83.63%-81.64%-88.20%-88.39%
6ICG聪链集团
7.320+1.630+28.64%21.81万168.87万4.39亿6043.31万5997.85万825.60万+28.19%+22.00%+13.84%-6.23%-16.82%+9.09%-40.83%
7MSSMaison Solutions
0.920+0.203+28.38%362.37万365.05万1604.92万272.01万1745.05万295.76万+39.35%+38.09%-8.03%-19.32%-37.44%-77.01%-32.87%
8MICSSinging Machine
0.751+0.160+26.99%120.22万91.57万730.75万389.51万973.69万519.01万+59.14%+47.53%+54.65%-56.37%-25.69%-36.93%-25.69%
9TOVXTheriva Biologics
5.9000+1.2000+25.53%2614.41万1.61亿593.10万585.28万100.52万99.20万+63.89%+17.47%+9.72%-15.41%-51.12%-54.17%-45.13%
10CNTB康乃德生物
1.6000+0.3200+25.00%21.72万30.51万8816.47万2342.51万5510.30万1464.07万+56.54%+44.14%+42.86%-4.76%+37.93%+100.00%+35.59%
11AMPGAmpliTech Group
0.830+0.159+23.71%31.98万25.19万806.81万563.71万971.96万679.10万-0.71%-15.81%-19.41%-30.83%-51.46%-56.31%-55.85%
12QMMMQMMM Holdings
6.290+1.200+23.58%45.61万277.15万1.08亿1336.63万1712.50万212.50万+32.42%+57.25%+48.35%+57.25%+57.25%+57.25%+57.25%
13CINGCingulate
7.8900+1.4600+22.71%524.87万4332.91万1364.51万1357.33万172.94万172.03万-18.58%-55.40%+111.28%-8.31%-46.98%-94.86%-91.41%
14WOK沃氪医疗
4.810+0.880+22.39%272.31万1381.86万6974.50万962.00万1450.00万200.00万+33.61%+20.25%+20.25%+20.25%+20.25%+20.25%+20.25%
15LODEComstock Inc
0.2588+0.0460+21.62%941.51万229.72万4536.34万4224.19万1.75亿1.63亿+35.92%+67.94%+71.05%+14.67%-32.07%-33.64%-52.77%
16LEXXLexaria Bioscience
3.9100+0.6800+21.05%129.71万509.15万6181.79万4995.12万1581.02万1277.52万+29.04%+22.96%+4.55%+2.62%-37.44%+291.00%+212.80%
17LESLLeslie's
3.020+0.520+20.80%1101.29万3306.06万5.58亿5.35亿1.85亿1.77亿-2.27%-7.08%+6.15%-45.29%-61.48%-52.66%-56.30%
18RZLVRezolve AI
8.780+1.490+20.44%5.19万41.23万15.12亿6.16亿1.72亿7018.38万-12.64%-13.84%-16.70%-23.65%-20.04%-16.70%-18.48%
19HOLOMicroCloud Hologram
0.415+0.065+18.45%6254.80万2527.36万3401.06万3317.62万8199.28万7998.13万-27.15%+42.15%+3.18%-75.16%-91.65%-99.54%-88.31%
20MDBMongoDB
290.790+45.070+18.34%687.76万19.70亿214.79亿206.06亿7386.37万7086.32万+17.44%+15.83%+24.96%+24.67%-20.76%-25.99%-28.88%
21USGOWU.S. GOLDMINING INC
0.700+0.105+17.61%1580.001080.00867.91万867.91万1239.87万1239.87万+48.90%+4.48%+40.03%+64.71%-41.67%-73.33%-66.67%
22AISPAirship AI
3.110+0.460+17.36%315.30万980.29万7381.90万2946.31万2373.60万947.37万-8.26%-12.89%-7.99%-8.53%-54.73%-70.93%+82.94%
23NRSNNeuroSense Therapeutics
0.890+0.130+17.11%137.14万116.72万1732.92万1151.29万1947.10万1293.59万+7.23%+15.58%+20.56%-23.93%-46.71%-3.31%+13.38%
24RTC百家云
7.130+1.020+16.69%2.16万14.17万1.47亿4370.16万2061.67万612.93万-3.24%-15.22%-13.05%+39.80%+44.70%-71.13%-28.70%
25AMIXAutonomix Medical
0.670+0.096+16.68%420.62万315.27万1543.47万863.20万2303.69万1288.36万+13.18%+7.17%-15.19%-66.16%-75.19%-86.60%-86.60%
26CMPXCompass Therapeutics
1.580+0.220+16.18%100.79万154.57万2.17亿1.40亿1.38亿8857.08万+25.40%+36.21%+58.71%+22.48%-21.00%-33.61%+1.28%
27RETO瑞图生态
1.4100+0.1950+16.05%60.38万88.01万677.03万593.90万480.16万421.21万-11.88%+40.30%+15.10%-37.05%-35.91%-86.04%-60.28%
28CTCXCarmell
0.638+0.088+16.00%3.46万2.14万1333.76万762.19万2090.54万1194.66万-10.85%-33.26%-41.47%-75.92%-76.54%-82.18%-83.25%
29SIFSIFCO Industries
5.134+0.694+15.62%4.24万20.49万3172.50万1092.46万617.99万212.81万+36.17%+31.97%+53.70%+55.56%+69.99%+68.31%+13.07%
30LFCRLifecore Biomedical
4.380+0.565+14.81%75.57万326.28万1.35亿7886.17万3089.83万1800.50万-27.00%-23.83%-21.93%-25.26%-42.14%-44.35%-29.24%
31MNOV美第奇新星生物技术
1.500+0.190+14.50%11.64万16.64万7356.94万6312.14万4904.62万4208.10万+22.95%+29.31%+16.28%+8.70%+8.70%-36.97%0.00%
32OSTXOS Therapies
4.140+0.520+14.36%12.78万52.23万8646.21万662.40万2088.46万160.00万-0.24%+18.97%+3.50%+3.50%+3.50%+3.50%+3.50%
33PSNY极星汽车
1.220+0.150+14.02%1492.83万1765.35万25.74亿2.99亿21.10亿2.45亿+37.12%+37.08%+76.68%+58.20%-26.51%-63.20%-46.02%
34MLSSMilestone Scientific
1.1000+0.1349+13.98%17.53万18.43万8501.65万5662.64万7728.77万5147.86万+5.77%+13.11%+17.02%+45.02%+49.66%+1.85%+59.44%
35REVBRevelation Biosciences
1.1500+0.1400+13.86%44.17万49.93万188.99万186.81万164.34万162.45万-4.96%+33.57%-22.30%-47.96%-65.77%-94.32%-92.33%
36RANIRani Therapeutics
3.200+0.380+13.48%36.87万120.84万9372.82万5023.01万2929.01万1569.69万+4.23%+14.70%+19.85%-36.51%-5.88%-15.79%-3.61%
37ALLRAllarity Therapeutics
0.1815+0.0215+13.44%467.86万84.51万769.19万769.19万4237.95万4237.95万-0.77%+7.78%+12.45%-68.01%-97.74%-99.44%-98.35%
38EZGO易电行
1.4500+0.1700+13.28%29.85万42.13万366.73万341.12万252.91万235.26万+22.88%+53.12%+31.82%-24.87%-64.39%-98.24%-68.48%
39BBIOBridgeBio Pharma
27.850+3.230+13.12%911.21万2.48亿52.37亿33.90亿1.88亿1.22亿+10.04%+14.14%+6.38%-0.54%-3.77%-8.93%-31.01%
40AEHL羚羊控股
2.3400+0.2700+13.04%15.90万34.83万2850.78万1788.13万1218.28万764.16万+7.34%-12.03%-44.94%+36.05%+56.00%-43.75%-9.79%
41SHIMShimmick
3.220+0.370+12.98%2.50万7.60万1.08亿573.59万3358.90万178.14万+11.03%+20.15%-34.82%+82.95%-50.61%-54.00%-51.21%
42GRFX烯石电车新材料
0.239+0.027+12.98%6.61万1.48万1177.39万796.94万4936.63万3341.46万-20.49%-13.74%-11.60%-37.94%-43.08%-81.96%-72.60%
43HUIZ慧择
0.8586+0.0975+12.81%7232.005962.004258.25万1824.94万4959.53万2125.48万-3.53%-4.59%+0.89%-14.15%+31.55%-27.24%-4.60%
44VOXX奥迪富斯
5.490+0.620+12.73%212.72万1145.55万1.23亿6061.41万2247.80万1104.08万+88.66%+75.96%+129.71%+52.08%-27.28%-37.19%-48.60%
45CRVOCervoMed
18.620+2.100+12.71%4.31万76.51万1.54亿7245.79万825.37万389.14万+14.09%+1.97%+75.16%-5.39%+5.32%+221.59%+144.04%
46IONRioneer
4.490+0.500+12.53%1.27万5.51万2.37亿1.56亿5278.53万3470.62万+19.10%+32.84%+32.88%-14.34%+7.93%-29.18%+11.97%
47MGRXMangoceuticals
0.240+0.027+12.42%51.45万12.19万717.44万457.75万2990.58万1908.08万-12.73%-26.75%-34.27%-39.50%+51.84%-79.32%-13.36%
48ISDRIssuer Direct
12.060+1.330+12.40%1.53万17.69万4623.78万1994.66万383.40万165.40万+27.62%+35.20%+25.36%+24.72%-9.80%-42.60%-33.48%
49SGBXSafe & Green
1.2700+0.1400+12.39%2.81万3.54万257.53万182.83万202.78万143.96万+15.45%+28.28%-16.45%-62.65%-75.48%-89.96%-86.49%
50VNET世纪互联
2.780+0.300+12.10%413.67万1123.99万7.42亿4.06亿2.67亿1.46亿+32.38%+55.31%+50.27%+21.93%+65.48%-23.20%-3.14%