序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TNONTenon Medical3.750+2.772+283.40%2.92亿11.61亿1176.22万1167.91万313.66万311.44万+228.95%+148.34%+186.04%+110.67%-11.56%-52.41%+99.47%
2DMDesktop Metal4.520+2.250+99.12%5377.37万2.31亿1.51亿9787.52万3334.14万2165.38万+64.36%+131.79%+104.52%+81.53%-3.21%-42.61%+93.16%
3GDHG金生游乐3.810+1.850+94.39%3335.11万1.05亿1.32亿1.26亿3452.36万3311.34万+240.18%+249.54%+269.90%+89.55%+40.07%-84.88%+64.94%
4DATSDatChat3.7800+1.6200+75.00%1.44亿6.34亿1591.13万1487.18万420.93万393.43万+58.16%+80.86%+54.29%+119.77%+190.77%+158.90%+112.36%
5POAIPredictive Oncology1.6900+0.5750+51.57%1.53亿3.21亿1218.44万1200.50万720.97万710.35万+46.96%+57.94%+28.03%+126.54%+114.47%-35.25%+106.10%
6RAY雷特控股1.940+0.640+49.23%1519.04万2970.33万3416.94万623.34万1761.31万321.31万+67.24%+14.79%+79.63%+77.98%-3.91%-51.50%+49.23%
7ZYBT正业生物8.200+2.400+41.38%235.03万1789.69万3.89亿1414.50万4739.14万172.50万+76.34%+86.70%+90.70%+105.00%+105.00%+105.00%+105.00%
8FBRXForte Biosciences8.510+2.190+34.65%22.61万187.77万5440.72万2880.98万639.33万338.54万+54.73%+49.04%-9.28%-56.80%+52.24%-52.06%-62.53%
9SAGSAG Holdings1.020+0.247+31.95%1370.36万1464.93万1007.25万111.28万987.50万109.10万+62.16%+45.92%-62.64%-65.42%-87.25%-87.25%-63.83%
10MKFGMarkforged4.300+1.020+31.10%192.85万813.12万8867.77万4866.26万2062.27万1131.69万+55.80%+89.43%+58.09%+37.82%-9.85%-45.05%+36.94%
11AAME美国大西洋1.780+0.410+29.93%4.49万6.94万3631.16万721.91万2039.98万405.57万+25.35%+22.76%+11.95%+19.87%+4.71%-35.40%+15.58%
12KBSXFST Corp2.860+0.600+26.55%679.18万2045.82万1.28亿6062.79万4476.60万2119.86万-47.91%-28.50%-57.94%-79.69%-75.13%-74.23%-70.30%
13PSTVPlus Therapeutics1.4300+0.2900+25.44%2031.35万2840.26万843.18万821.70万589.63万574.62万+156.23%0.00%+32.41%+32.41%-2.05%-25.52%+24.35%
14FUFUBitFuFu5.500+1.040+23.32%104.63万555.44万8.97亿9133.64万1.63亿1660.66万+30.33%+25.00%+12.70%+1.85%+36.14%+1.85%+11.11%
15SFHG星辉新发展0.870+0.163+23.07%417.18万418.75万1766.30万200.12万2030.00万230.00万+12.11%+34.46%+7.82%+16.01%-78.25%-78.25%-28.09%
16QVCGAQVC Group0.257+0.047+22.24%1024.55万257.68万1.02亿8364.27万3.99亿3.26亿+33.07%+10.65%-33.15%-25.74%-57.92%-77.28%-22.21%
17SAIHSAIHEAT9.010+1.610+21.76%2.37万20.94万1527.76万870.56万169.56万96.62万+59.47%+25.11%-4.66%-17.87%-20.96%-45.39%-21.99%
18ROLRHigh Roller Technologies3.570+0.620+21.02%21.45万76.32万2990.00万446.25万837.53万125.00万+11.21%+18.21%-6.30%-26.99%-55.38%-55.38%-18.31%
19HITHealth in Tech0.770+0.130+20.31%287.75万210.92万4205.34万177.10万5461.49万230.00万+13.59%-89.68%-88.79%-86.00%-80.75%-80.75%-85.62%
20BHILBenson Hill0.423+0.068+19.17%160.39万67.53万258.87万189.31万611.40万447.13万-44.29%-47.08%-51.02%-83.06%-94.12%-93.89%-78.51%
21AQBAquaBounty0.6767+0.1053+18.43%1192.76万1272.13万261.60万209.05万386.58万308.92万+12.76%+12.75%+0.10%-6.80%-44.53%-67.15%+8.03%
22DJTUT-REX 2X Long DJT Daily Target ETF22.741+3.351+17.28%2.26万51.71万68.22万68.22万3.00万3.00万+27.05%+31.98%+3.13%+3.13%+3.13%+3.13%+3.13%
23MSPRMSP Recovery1.510+0.220+17.05%11.56万16.51万319.21万275.24万211.40万182.28万-1.95%-14.69%-34.91%-19.68%-59.73%-92.04%-33.48%
24IOBTIO Biotech1.170+0.170+17.00%215.59万263.57万7708.07万3675.65万6588.09万3141.58万+29.91%+32.65%+19.19%+28.57%+11.43%-32.37%+27.17%
25PRCHPorch Group7.960+1.100+16.03%545.47万4203.00万9.56亿7.93亿1.20亿9957.66万+27.36%+42.02%+110.03%+40.64%+418.57%+109.47%+61.79%
26AENTAlliance Entertainment Holding4.400+0.590+15.49%15.55万65.15万2.24亿5151.47万5095.74万1170.79万+20.55%+32.93%+20.22%-41.33%+61.76%+140.44%-51.43%
27SESSES AI Corp0.675+0.088+14.99%1.07亿7181.67万2.46亿1.82亿3.65亿2.70亿+9.90%+52.81%-19.48%-4.92%+5.52%-57.00%-69.17%
28CELUCelularity2.1500+0.2800+14.97%32.23万67.50万5118.67万2440.71万2380.77万1135.21万+39.61%+60.45%+48.28%-5.70%-27.61%-59.20%+3.37%
29SISI尚高生命科学1.0900+0.1367+14.34%113.58万114.45万1872.60万1849.74万1717.98万1697.01万+33.19%+37.63%+4.81%-52.19%-81.57%-93.83%-75.94%
30TPICTPI Composites0.987+0.122+14.04%153.85万146.37万4699.50万3285.73万4760.91万3328.67万-5.09%-4.17%-19.09%-46.93%-78.31%-63.58%-47.77%
31TLSATiziana Life Sciences1.2300+0.1500+13.89%59.43万69.74万1.28亿7930.28万1.04亿6447.39万-19.08%-10.22%+28.13%+78.26%+28.13%+171.52%+76.67%
32FRGEForge Global0.704+0.084+13.51%129.18万88.98万1.32亿1.05亿1.88亿1.49亿+13.67%+20.77%-21.60%-19.98%-46.25%-73.83%-24.36%
33EDBLEdible Garden2.890+0.340+13.33%4.09万11.38万351.31万299.96万121.56万103.79万+9.00%+48.97%-41.73%-67.62%-56.54%-98.07%-63.99%
34CNTXContext Therapeutics0.8650+0.1010+13.22%21.71万19.35万7759.41万3437.09万8970.42万3973.52万+8.81%+22.00%+6.20%-24.78%-55.87%-31.35%-17.62%
35XELBXcel Brands4.3500+0.5030+13.08%10.84万44.63万1032.15万590.11万237.28万135.66万+60.93%+61.11%+25.80%+30.98%-41.84%-43.47%-15.53%
36VRARThe Glimpse1.400+0.160+12.90%52.81万71.19万2946.13万1636.70万2104.38万1169.07万+13.82%+6.06%-3.45%-59.06%+85.23%+16.67%-43.32%
37BETRBetter Home & Finance13.950+1.570+12.68%8.44万110.79万2.12亿8837.32万1517.00万633.50万+21.30%+44.71%+27.98%+32.86%-21.67%-40.74%+56.39%
38BLNEBeeline Holdings1.880+0.210+12.57%241.83万457.71万1142.67万1126.95万607.80万599.44万-35.17%-71.56%-74.72%-76.50%-63.15%-81.75%-80.48%
39STFS星际时尚1.210+0.134+12.50%1752.61万2305.96万1470.15万260.15万1215.00万215.00万+27.10%+32.97%+30.81%-83.63%-69.75%-69.75%-82.91%
40OCGNOcugen0.7147+0.0773+12.13%605.29万416.40万2.09亿2.05亿2.92亿2.87亿+38.43%+30.75%+18.09%-0.49%-27.97%-60.95%-11.22%
41LESLLeslie's0.925+0.100+12.08%897.73万811.88万1.71亿1.68亿1.85亿1.82亿+9.79%+0.51%-26.60%-57.58%-70.73%-86.24%-58.53%
42AVTXAvalo Therapeutics8.5400+0.9100+11.93%30.07万268.57万9113.83万3215.91万1067.19万376.57万+9.91%+6.88%+17.79%-3.06%-10.11%+76.45%+14.94%
43CTORCitius Oncology0.794+0.084+11.83%46.09万38.12万5681.26万436.92万7155.24万550.28万+39.03%+5.87%-33.28%-15.53%-42.88%-92.81%-30.96%
44PRPHProPhase Labs0.480+0.051+11.81%991.44万514.93万1450.86万1290.86万3022.62万2689.30万+22.76%+30.08%-1.64%-23.81%-80.17%-92.26%-36.60%
45CASICASI制药2.3700+0.2500+11.79%3.95万9.10万3671.74万1859.30万1549.26万784.51万-2.47%+7.24%+1.72%-15.96%-61.53%-20.74%-16.25%
46OCG东方文化1.5200+0.1588+11.67%2.96万4.49万2822.54万2607.61万1856.93万1715.53万+24.97%+16.03%+16.92%+22.64%+25.79%+2.70%+23.58%
47BOWNBowen Acquisition Corp7.400+0.770+11.61%3.26万22.13万2304.66万378.69万311.44万51.17万+71.10%+89.74%+85.93%-32.27%-31.03%-29.02%-32.23%
48HMRHeidmar Maritime Holdings3.420+0.350+11.40%200.76万679.05万1.95亿1.06亿5710.26万3086.42万-1.16%+60.56%+12.87%-74.95%-96.15%-97.00%-79.79%
49OMOutset Medical11.670+1.180+11.25%12.89万142.72万1377.03万1377.03万118.00万118.00万+41.45%+34.11%-4.87%-31.15%+14.92%-62.14%-29.91%
50GVHGlobavend Holdings0.660+0.066+11.11%6.55万4.29万985.45万230.10万1493.11万348.63万-1.14%-1.49%-5.35%+9.27%-19.50%-55.25%-1.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1TNONTenon Medical
3.750+2.772+283.40%2.92亿11.61亿1176.22万1167.91万313.66万311.44万+228.95%+148.34%+186.04%+110.67%-11.56%-52.41%+99.47%
1PSTVPlus Therapeutics
1.4300+0.2900+25.44%2031.35万2840.26万843.18万821.70万589.63万574.62万+156.23%0.00%+32.41%+32.41%-2.05%-25.52%+24.35%
2DMDesktop Metal
4.520+2.250+99.12%5377.37万2.31亿1.51亿9787.52万3334.14万2165.38万+64.36%+131.79%+104.52%+81.53%-3.21%-42.61%+93.16%
3GDHG金生游乐
3.810+1.850+94.39%3335.11万1.05亿1.32亿1.26亿3452.36万3311.34万+240.18%+249.54%+269.90%+89.55%+40.07%-84.88%+64.94%
4DATSDatChat
3.7800+1.6200+75.00%1.44亿6.34亿1591.13万1487.18万420.93万393.43万+58.16%+80.86%+54.29%+119.77%+190.77%+158.90%+112.36%
5POAIPredictive Oncology
1.6900+0.5750+51.57%1.53亿3.21亿1218.44万1200.50万720.97万710.35万+46.96%+57.94%+28.03%+126.54%+114.47%-35.25%+106.10%
6RAY雷特控股
1.940+0.640+49.23%1519.04万2970.33万3416.94万623.34万1761.31万321.31万+67.24%+14.79%+79.63%+77.98%-3.91%-51.50%+49.23%
7ZYBT正业生物
8.200+2.400+41.38%235.03万1789.69万3.89亿1414.50万4739.14万172.50万+76.34%+86.70%+90.70%+105.00%+105.00%+105.00%+105.00%
8FBRXForte Biosciences
8.510+2.190+34.65%22.61万187.77万5440.72万2880.98万639.33万338.54万+54.73%+49.04%-9.28%-56.80%+52.24%-52.06%-62.53%
9SAGSAG Holdings
1.020+0.247+31.95%1370.36万1464.93万1007.25万111.28万987.50万109.10万+62.16%+45.92%-62.64%-65.42%-87.25%-87.25%-63.83%
10MKFGMarkforged
4.300+1.020+31.10%192.85万813.12万8867.77万4866.26万2062.27万1131.69万+55.80%+89.43%+58.09%+37.82%-9.85%-45.05%+36.94%
11AAME美国大西洋
1.780+0.410+29.93%4.49万6.94万3631.16万721.91万2039.98万405.57万+25.35%+22.76%+11.95%+19.87%+4.71%-35.40%+15.58%
12KBSXFST Corp
2.860+0.600+26.55%679.18万2045.82万1.28亿6062.79万4476.60万2119.86万-47.91%-28.50%-57.94%-79.69%-75.13%-74.23%-70.30%
13PSTVPlus Therapeutics
1.4300+0.2900+25.44%2031.35万2840.26万843.18万821.70万589.63万574.62万+156.23%0.00%+32.41%+32.41%-2.05%-25.52%+24.35%
14FUFUBitFuFu
5.500+1.040+23.32%104.63万555.44万8.97亿9133.64万1.63亿1660.66万+30.33%+25.00%+12.70%+1.85%+36.14%+1.85%+11.11%
15SFHG星辉新发展
0.870+0.163+23.07%417.18万418.75万1766.30万200.12万2030.00万230.00万+12.11%+34.46%+7.82%+16.01%-78.25%-78.25%-28.09%
16QVCGAQVC Group
0.257+0.047+22.24%1024.55万257.68万1.02亿8364.27万3.99亿3.26亿+33.07%+10.65%-33.15%-25.74%-57.92%-77.28%-22.21%
17SAIHSAIHEAT
9.010+1.610+21.76%2.37万20.94万1527.76万870.56万169.56万96.62万+59.47%+25.11%-4.66%-17.87%-20.96%-45.39%-21.99%
18ROLRHigh Roller Technologies
3.570+0.620+21.02%21.45万76.32万2990.00万446.25万837.53万125.00万+11.21%+18.21%-6.30%-26.99%-55.38%-55.38%-18.31%
19HITHealth in Tech
0.770+0.130+20.31%287.75万210.92万4205.34万177.10万5461.49万230.00万+13.59%-89.68%-88.79%-86.00%-80.75%-80.75%-85.62%
20BHILBenson Hill
0.423+0.068+19.17%160.39万67.53万258.87万189.31万611.40万447.13万-44.29%-47.08%-51.02%-83.06%-94.12%-93.89%-78.51%
21AQBAquaBounty
0.6767+0.1053+18.43%1192.76万1272.13万261.60万209.05万386.58万308.92万+12.76%+12.75%+0.10%-6.80%-44.53%-67.15%+8.03%
22DJTUT-REX 2X Long DJT Daily Target ETF
22.741+3.351+17.28%2.26万51.71万68.22万68.22万3.00万3.00万+27.05%+31.98%+3.13%+3.13%+3.13%+3.13%+3.13%
23MSPRMSP Recovery
1.510+0.220+17.05%11.56万16.51万319.21万275.24万211.40万182.28万-1.95%-14.69%-34.91%-19.68%-59.73%-92.04%-33.48%
24IOBTIO Biotech
1.170+0.170+17.00%215.59万263.57万7708.07万3675.65万6588.09万3141.58万+29.91%+32.65%+19.19%+28.57%+11.43%-32.37%+27.17%
25PRCHPorch Group
7.960+1.100+16.03%545.47万4203.00万9.56亿7.93亿1.20亿9957.66万+27.36%+42.02%+110.03%+40.64%+418.57%+109.47%+61.79%
26AENTAlliance Entertainment Holding
4.400+0.590+15.49%15.55万65.15万2.24亿5151.47万5095.74万1170.79万+20.55%+32.93%+20.22%-41.33%+61.76%+140.44%-51.43%
27SESSES AI Corp
0.675+0.088+14.99%1.07亿7181.67万2.46亿1.82亿3.65亿2.70亿+9.90%+52.81%-19.48%-4.92%+5.52%-57.00%-69.17%
28CELUCelularity
2.1500+0.2800+14.97%32.23万67.50万5118.67万2440.71万2380.77万1135.21万+39.61%+60.45%+48.28%-5.70%-27.61%-59.20%+3.37%
29SISI尚高生命科学
1.0900+0.1367+14.34%113.58万114.45万1872.60万1849.74万1717.98万1697.01万+33.19%+37.63%+4.81%-52.19%-81.57%-93.83%-75.94%
30TPICTPI Composites
0.987+0.122+14.04%153.85万146.37万4699.50万3285.73万4760.91万3328.67万-5.09%-4.17%-19.09%-46.93%-78.31%-63.58%-47.77%
31TLSATiziana Life Sciences
1.2300+0.1500+13.89%59.43万69.74万1.28亿7930.28万1.04亿6447.39万-19.08%-10.22%+28.13%+78.26%+28.13%+171.52%+76.67%
32FRGEForge Global
0.704+0.084+13.51%129.18万88.98万1.32亿1.05亿1.88亿1.49亿+13.67%+20.77%-21.60%-19.98%-46.25%-73.83%-24.36%
33EDBLEdible Garden
2.890+0.340+13.33%4.09万11.38万351.31万299.96万121.56万103.79万+9.00%+48.97%-41.73%-67.62%-56.54%-98.07%-63.99%
34CNTXContext Therapeutics
0.8650+0.1010+13.22%21.71万19.35万7759.41万3437.09万8970.42万3973.52万+8.81%+22.00%+6.20%-24.78%-55.87%-31.35%-17.62%
35XELBXcel Brands
4.3500+0.5030+13.08%10.84万44.63万1032.15万590.11万237.28万135.66万+60.93%+61.11%+25.80%+30.98%-41.84%-43.47%-15.53%
36VRARThe Glimpse
1.400+0.160+12.90%52.81万71.19万2946.13万1636.70万2104.38万1169.07万+13.82%+6.06%-3.45%-59.06%+85.23%+16.67%-43.32%
37BETRBetter Home & Finance
13.950+1.570+12.68%8.44万110.79万2.12亿8837.32万1517.00万633.50万+21.30%+44.71%+27.98%+32.86%-21.67%-40.74%+56.39%
38BLNEBeeline Holdings
1.880+0.210+12.57%241.83万457.71万1142.67万1126.95万607.80万599.44万-35.17%-71.56%-74.72%-76.50%-63.15%-81.75%-80.48%
39STFS星际时尚
1.210+0.134+12.50%1752.61万2305.96万1470.15万260.15万1215.00万215.00万+27.10%+32.97%+30.81%-83.63%-69.75%-69.75%-82.91%
40OCGNOcugen
0.7147+0.0773+12.13%605.29万416.40万2.09亿2.05亿2.92亿2.87亿+38.43%+30.75%+18.09%-0.49%-27.97%-60.95%-11.22%
41LESLLeslie's
0.925+0.100+12.08%897.73万811.88万1.71亿1.68亿1.85亿1.82亿+9.79%+0.51%-26.60%-57.58%-70.73%-86.24%-58.53%
42AVTXAvalo Therapeutics
8.5400+0.9100+11.93%30.07万268.57万9113.83万3215.91万1067.19万376.57万+9.91%+6.88%+17.79%-3.06%-10.11%+76.45%+14.94%
43CTORCitius Oncology
0.794+0.084+11.83%46.09万38.12万5681.26万436.92万7155.24万550.28万+39.03%+5.87%-33.28%-15.53%-42.88%-92.81%-30.96%
44PRPHProPhase Labs
0.480+0.051+11.81%991.44万514.93万1450.86万1290.86万3022.62万2689.30万+22.76%+30.08%-1.64%-23.81%-80.17%-92.26%-36.60%
45CASICASI制药
2.3700+0.2500+11.79%3.95万9.10万3671.74万1859.30万1549.26万784.51万-2.47%+7.24%+1.72%-15.96%-61.53%-20.74%-16.25%
46OCG东方文化
1.5200+0.1588+11.67%2.96万4.49万2822.54万2607.61万1856.93万1715.53万+24.97%+16.03%+16.92%+22.64%+25.79%+2.70%+23.58%
47BOWNBowen Acquisition Corp
7.400+0.770+11.61%3.26万22.13万2304.66万378.69万311.44万51.17万+71.10%+89.74%+85.93%-32.27%-31.03%-29.02%-32.23%
48HMRHeidmar Maritime Holdings
3.420+0.350+11.40%200.76万679.05万1.95亿1.06亿5710.26万3086.42万-1.16%+60.56%+12.87%-74.95%-96.15%-97.00%-79.79%
49OMOutset Medical
11.670+1.180+11.25%12.89万142.72万1377.03万1377.03万118.00万118.00万+41.45%+34.11%-4.87%-31.15%+14.92%-62.14%-29.91%
50GVHGlobavend Holdings
0.660+0.066+11.11%6.55万4.29万985.45万230.10万1493.11万348.63万-1.14%-1.49%-5.35%+9.27%-19.50%-55.25%-1.48%