序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TWG富原集团7.140+5.000+233.64%1.54亿8.92亿2.07亿1428.00万2900.00万200.00万+332.73%+269.95%+596.59%+790.27%+174.62%+78.50%+78.50%
2TCSContainer Store17.180+7.010+68.93%45.73万697.24万5907.72万2264.79万343.87万131.83万+123.42%+83.94%+71.29%+112.06%+30.15%-43.58%-49.77%
3NIVFNewGenIvf0.980+0.380+63.42%5850.91万5524.81万994.64万355.89万1014.94万363.16万+44.54%+57.05%+40.28%+4.24%-23.44%-90.94%-91.01%
4ATIFATIF Holdings1.220+0.440+56.41%385.64万455.47万1453.93万631.00万1191.75万517.21万+29.87%+22.49%+12.96%+44.38%+25.30%-8.96%+16.75%
5VERBVerb Technology7.9100+2.7000+51.82%1555.41万1.40亿575.84万22.81万72.80万2.88万-19.12%-26.35%-36.72%-65.96%-75.05%-93.27%-77.01%
6CBLLCeribell25.000+8.000+47.06%357.13万8541.47万8.50亿2.65亿3401.87万1060.61万+47.06%+47.06%+47.06%+47.06%+47.06%+47.06%+47.06%
7ZENAZenaTech2.450+0.680+38.42%4735.35万1.31亿4240.54万1832.00万1730.83万747.76万-37.34%-95.92%-95.92%-95.92%-95.92%-95.92%-95.92%
8DWTXDogwood Therapeutics4.120+1.000+32.05%108.24万477.27万548.88万518.06万133.23万125.75万-2.60%-11.87%-15.45%-37.36%-61.29%-79.27%-71.34%
9MSTUT-Rex 2X Long MSTR Daily Target ETF61.240+14.470+30.94%515.86万2.88亿4.48亿4.48亿732.00万732.00万+40.81%+39.44%+146.14%+146.14%+146.14%+146.14%+146.14%
10UPBUpStream Bio22.000+5.000+29.41%357.62万7846.40万10.75亿2.75亿4884.17万1250.00万+29.41%+29.41%+29.41%+29.41%+29.41%+29.41%+29.41%
11PACBPacific Biosciences of California1.980+0.430+27.74%2443.99万4631.67万5.40亿5.36亿2.73亿2.71亿+15.12%+13.14%+9.39%+14.12%+26.92%-75.19%-79.82%
12MSTXTIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF42.330+9.110+27.42%678.78万2.66亿4.74亿4.74亿1120.00万1120.00万+35.85%+34.59%+93.82%-99.88%-99.88%-99.88%-99.88%
13SSSSSuRo Capital4.900+1.030+26.61%185.48万869.50万1.15亿1.07亿2337.80万2192.28万+18.79%+24.05%+24.84%+22.50%+26.61%+19.51%+24.37%
14DRCTDirect Digital3.020+0.630+26.36%23.43万66.66万4332.73万887.08万1434.68万293.74万+35.43%+38.53%+19.84%-25.80%-57.88%+22.76%-79.70%
15PLAG美国绿星球2.0700+0.4206+25.50%7.55万14.81万1507.52万867.02万728.27万418.85万+38.00%+33.36%+36.18%+18.97%-4.39%-66.61%-57.68%
16JTAIJet.AI0.101+0.019+23.62%3.40亿4069.04万347.07万235.34万3436.37万2330.08万+18.82%+2.85%-23.48%-68.44%-85.41%-95.89%-92.99%
17UPC大自然药业0.3000+0.0560+22.95%1113.42万344.16万709.38万646.98万2364.60万2156.60万+37.68%+28.21%-44.85%-92.41%-84.62%-72.22%-85.07%
18NXLNexalin Technology0.7810+0.1450+22.80%54.07万42.11万826.81万634.23万1058.66万812.08万+18.71%+10.62%+16.50%-37.52%-52.09%+66.31%+92.94%
19CIFRWCIPHER MNG INC C/WTS 22/10/2025 (TO PUR COM)1.2200+0.2200+22.00%2.96万3.42万0.000.000.000.00+1.67%+0.83%+36.71%-26.51%-12.86%+269.70%-29.48%
20ALCEAlternus Clean Energy2.640+0.473+21.80%126.87万328.80万921.76万315.62万349.15万119.55万-29.60%-33.88%-44.77%-70.27%-68.19%-99.00%-92.96%
21UBRLGRANITESHARES 2X LONG UBER DAILY ETF34.886+6.126+21.30%7.46万250.28万209.32万209.32万6.00万6.00万+33.25%+27.82%+38.48%+40.82%+40.82%+40.82%+40.82%
22WOLFWolfspeed11.480+1.980+20.84%2039.13万2.29亿14.56亿14.44亿1.27亿1.26亿+21.10%+12.77%+31.65%-49.18%-52.05%-64.71%-73.62%
23AEHRAehr Test Systems16.020+2.700+20.27%939.72万1.42亿4.74亿4.47亿2958.40万2791.93万+30.67%+21.09%+23.80%-14.92%+51.27%-58.65%-39.62%
24NUWENuwellis1.6650+0.2750+19.78%99.07万162.94万310.84万310.77万186.69万186.65万+26.14%+38.13%+22.43%-56.98%-85.76%-94.80%-91.81%
25CVKDCadrenal Therapeutics13.500+2.230+19.78%7.13万93.03万1596.00万833.27万118.22万61.72万+12.50%-6.90%+32.22%+107.37%+120.97%+45.14%+21.64%
26CCG车车科技0.836+0.133+18.90%64.52万50.81万6507.98万3027.94万7784.66万3621.94万+11.44%+9.57%+15.63%-3.05%-63.01%-87.56%-87.00%
27TFFPTFF Pharmaceuticals2.2700+0.3600+18.85%5.83万12.49万786.79万634.55万346.60万279.54万+21.39%+13.50%+2.71%+22.70%-12.02%-74.42%-67.66%
28TVGNTevogen Bio Holdings0.380+0.059+18.51%2520.91万2017.78万6477.75万528.72万1.71亿1392.82万+36.06%-4.62%-20.75%-51.27%-77.27%-96.50%-96.59%
29PHUNPhunware4.5100+0.6900+18.06%248.47万1089.75万5113.96万5095.73万1133.92万1129.87万+28.86%+30.35%+29.23%-11.39%-27.26%-47.28%+10.00%
30APPSDigital Turbine3.490+0.530+17.91%573.65万1946.91万3.59亿3.15亿1.03亿9033.27万+25.99%+11.15%+18.71%+57.21%+87.63%-34.77%-49.13%
31PLRXPliant Therapeutics13.650+2.050+17.67%112.90万1506.62万8.30亿6.39亿6080.14万4681.52万+18.39%+20.69%+13.75%+9.64%+8.33%-10.49%-24.63%
32TSLQTradr 2X Short TSLA Daily ETF25.640+3.840+17.61%646.45万1.63亿8718.81万8718.81万340.05万340.05万+28.52%+38.37%+5.25%+2.48%-45.35%-9.82%-8.30%
33TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF14.270+2.130+17.55%618.65万8650.23万4452.24万4452.24万312.00万312.00万+28.33%+37.61%+4.47%+1.21%-75.49%-52.74%-37.19%
34AMLIAmerican Lithium0.928+0.138+17.51%269.70万241.01万2.02亿1.95亿2.18亿2.10亿+69.05%+61.49%+149.49%+68.10%+87.12%-25.15%-15.63%
35TSDDGraniteShares 2x Short TSLA Daily ETF9.150+1.360+17.46%258.65万2330.10万1912.35万1912.35万209.00万209.00万+28.33%+38.01%+5.05%+2.92%-75.20%-25.99%-41.23%
36ENTOEntero Therapeutics0.472+0.070+17.41%36.60万17.00万153.56万150.27万325.33万318.36万-21.29%+37.33%+35.24%-52.32%-83.78%-93.27%-88.76%
37AMPXAmprius Technologies1.350+0.200+17.39%248.12万324.96万1.50亿5444.97万1.11亿4033.31万+10.66%+21.62%+51.70%+5.47%-20.12%-61.32%-74.48%
38CBUSCibus Inc3.700+0.530+16.72%34.30万121.62万9625.70万6317.75万2601.54万1707.50万+21.31%+10.45%-32.48%-61.42%-76.88%-78.78%-81.16%
39SLNHSoluna Holdings3.3600+0.4800+16.67%16.16万51.29万1933.74万1250.86万575.52万372.28万-5.62%-0.88%+7.35%-41.97%+54.13%-10.64%-16.00%
40CURVTorrid3.910+0.550+16.37%87.31万331.06万4.09亿8237.48万1.05亿2106.77万+10.14%-6.24%-2.49%-47.38%-19.55%+97.47%-32.24%
41WAVEEco Wave Power6.600+0.925+16.30%7.45万45.96万3662.57万1714.47万554.94万259.77万+19.35%+36.36%+79.35%+171.67%+78.38%+144.44%+432.26%
42MSTRMicroStrategy212.590+29.250+15.95%2993.38万61.09亿430.77亿387.84亿2.03亿1.82亿+20.44%+20.64%+50.27%+36.70%+60.57%+568.06%+236.58%
43RENBRenovaro0.510+0.070+15.80%73.33万35.98万7965.89万4617.21万1.56亿9053.34万+4.21%+3.45%-22.14%-63.57%-76.28%-89.15%-83.91%
44NRGVEnergy Vault1.100+0.150+15.78%143.69万153.56万1.66亿1.04亿1.50亿9432.55万+18.69%+17.46%+19.57%-3.51%-8.33%-55.47%-52.79%
45VOXX奥迪富斯7.130+0.960+15.56%42.97万290.03万1.60亿7891.51万2250.52万1106.80万+11.06%+9.61%+20.64%+174.23%+4.39%-23.09%-33.24%
46LVROLavoro4.400+0.590+15.49%3.49万14.75万5.13亿3711.99万1.17亿843.63万+13.11%+15.79%-7.17%-17.60%-27.51%-33.73%-48.96%
47KYTXKyverna Therapeutics5.250+0.700+15.38%76.22万379.78万2.27亿1.17亿4314.69万2237.28万+13.39%+0.38%-27.08%-49.90%-73.08%-76.14%-76.14%
48ONCOOnconetix5.940+0.790+15.34%7.97万46.22万4927.21万2075.67万829.50万349.44万+26.38%-0.34%+21.13%-31.97%+22.93%-63.82%-25.00%
49SLIStandard Lithium2.420+0.320+15.24%519.58万1194.40万4.47亿3.90亿1.85亿1.61亿+48.47%+48.47%+98.36%+76.64%+122.02%-21.68%+19.80%
50WYYWidePoint3.900+0.514+15.18%22.73万89.86万3764.35万2919.33万965.22万748.55万+11.11%+17.12%+10.80%+4.00%+85.71%+142.24%+68.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1TWG富原集团
7.140+5.000+233.64%1.54亿8.92亿2.07亿1428.00万2900.00万200.00万+332.73%+269.95%+596.59%+790.27%+174.62%+78.50%+78.50%
2TCSContainer Store
17.180+7.010+68.93%45.73万697.24万5907.72万2264.79万343.87万131.83万+123.42%+83.94%+71.29%+112.06%+30.15%-43.58%-49.77%
3NIVFNewGenIvf
0.980+0.380+63.42%5850.91万5524.81万994.64万355.89万1014.94万363.16万+44.54%+57.05%+40.28%+4.24%-23.44%-90.94%-91.01%
4ATIFATIF Holdings
1.220+0.440+56.41%385.64万455.47万1453.93万631.00万1191.75万517.21万+29.87%+22.49%+12.96%+44.38%+25.30%-8.96%+16.75%
5VERBVerb Technology
7.9100+2.7000+51.82%1555.41万1.40亿575.84万22.81万72.80万2.88万-19.12%-26.35%-36.72%-65.96%-75.05%-93.27%-77.01%
6CBLLCeribell
25.000+8.000+47.06%357.13万8541.47万8.50亿2.65亿3401.87万1060.61万+47.06%+47.06%+47.06%+47.06%+47.06%+47.06%+47.06%
7ZENAZenaTech
2.450+0.680+38.42%4735.35万1.31亿4240.54万1832.00万1730.83万747.76万-37.34%-95.92%-95.92%-95.92%-95.92%-95.92%-95.92%
8DWTXDogwood Therapeutics
4.120+1.000+32.05%108.24万477.27万548.88万518.06万133.23万125.75万-2.60%-11.87%-15.45%-37.36%-61.29%-79.27%-71.34%
9MSTUT-Rex 2X Long MSTR Daily Target ETF
61.240+14.470+30.94%515.86万2.88亿4.48亿4.48亿732.00万732.00万+40.81%+39.44%+146.14%+146.14%+146.14%+146.14%+146.14%
10UPBUpStream Bio
22.000+5.000+29.41%357.62万7846.40万10.75亿2.75亿4884.17万1250.00万+29.41%+29.41%+29.41%+29.41%+29.41%+29.41%+29.41%
11PACBPacific Biosciences of California
1.980+0.430+27.74%2443.99万4631.67万5.40亿5.36亿2.73亿2.71亿+15.12%+13.14%+9.39%+14.12%+26.92%-75.19%-79.82%
12MSTXTIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF
42.330+9.110+27.42%678.78万2.66亿4.74亿4.74亿1120.00万1120.00万+35.85%+34.59%+93.82%-99.88%-99.88%-99.88%-99.88%
13SSSSSuRo Capital
4.900+1.030+26.61%185.48万869.50万1.15亿1.07亿2337.80万2192.28万+18.79%+24.05%+24.84%+22.50%+26.61%+19.51%+24.37%
14DRCTDirect Digital
3.020+0.630+26.36%23.43万66.66万4332.73万887.08万1434.68万293.74万+35.43%+38.53%+19.84%-25.80%-57.88%+22.76%-79.70%
15PLAG美国绿星球
2.0700+0.4206+25.50%7.55万14.81万1507.52万867.02万728.27万418.85万+38.00%+33.36%+36.18%+18.97%-4.39%-66.61%-57.68%
16JTAIJet.AI
0.101+0.019+23.62%3.40亿4069.04万347.07万235.34万3436.37万2330.08万+18.82%+2.85%-23.48%-68.44%-85.41%-95.89%-92.99%
17UPC大自然药业
0.3000+0.0560+22.95%1113.42万344.16万709.38万646.98万2364.60万2156.60万+37.68%+28.21%-44.85%-92.41%-84.62%-72.22%-85.07%
18NXLNexalin Technology
0.7810+0.1450+22.80%54.07万42.11万826.81万634.23万1058.66万812.08万+18.71%+10.62%+16.50%-37.52%-52.09%+66.31%+92.94%
19CIFRWCIPHER MNG INC C/WTS 22/10/2025 (TO PUR COM)
1.2200+0.2200+22.00%2.96万3.42万0.000.000.000.00+1.67%+0.83%+36.71%-26.51%-12.86%+269.70%-29.48%
20ALCEAlternus Clean Energy
2.640+0.473+21.80%126.87万328.80万921.76万315.62万349.15万119.55万-29.60%-33.88%-44.77%-70.27%-68.19%-99.00%-92.96%
21UBRLGRANITESHARES 2X LONG UBER DAILY ETF
34.886+6.126+21.30%7.46万250.28万209.32万209.32万6.00万6.00万+33.25%+27.82%+38.48%+40.82%+40.82%+40.82%+40.82%
22WOLFWolfspeed
11.480+1.980+20.84%2039.13万2.29亿14.56亿14.44亿1.27亿1.26亿+21.10%+12.77%+31.65%-49.18%-52.05%-64.71%-73.62%
23AEHRAehr Test Systems
16.020+2.700+20.27%939.72万1.42亿4.74亿4.47亿2958.40万2791.93万+30.67%+21.09%+23.80%-14.92%+51.27%-58.65%-39.62%
24NUWENuwellis
1.6650+0.2750+19.78%99.07万162.94万310.84万310.77万186.69万186.65万+26.14%+38.13%+22.43%-56.98%-85.76%-94.80%-91.81%
25CVKDCadrenal Therapeutics
13.500+2.230+19.78%7.13万93.03万1596.00万833.27万118.22万61.72万+12.50%-6.90%+32.22%+107.37%+120.97%+45.14%+21.64%
26CCG车车科技
0.836+0.133+18.90%64.52万50.81万6507.98万3027.94万7784.66万3621.94万+11.44%+9.57%+15.63%-3.05%-63.01%-87.56%-87.00%
27TFFPTFF Pharmaceuticals
2.2700+0.3600+18.85%5.83万12.49万786.79万634.55万346.60万279.54万+21.39%+13.50%+2.71%+22.70%-12.02%-74.42%-67.66%
28TVGNTevogen Bio Holdings
0.380+0.059+18.51%2520.91万2017.78万6477.75万528.72万1.71亿1392.82万+36.06%-4.62%-20.75%-51.27%-77.27%-96.50%-96.59%
29PHUNPhunware
4.5100+0.6900+18.06%248.47万1089.75万5113.96万5095.73万1133.92万1129.87万+28.86%+30.35%+29.23%-11.39%-27.26%-47.28%+10.00%
30APPSDigital Turbine
3.490+0.530+17.91%573.65万1946.91万3.59亿3.15亿1.03亿9033.27万+25.99%+11.15%+18.71%+57.21%+87.63%-34.77%-49.13%
31PLRXPliant Therapeutics
13.650+2.050+17.67%112.90万1506.62万8.30亿6.39亿6080.14万4681.52万+18.39%+20.69%+13.75%+9.64%+8.33%-10.49%-24.63%
32TSLQTradr 2X Short TSLA Daily ETF
25.640+3.840+17.61%646.45万1.63亿8718.81万8718.81万340.05万340.05万+28.52%+38.37%+5.25%+2.48%-45.35%-9.82%-8.30%
33TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF
14.270+2.130+17.55%618.65万8650.23万4452.24万4452.24万312.00万312.00万+28.33%+37.61%+4.47%+1.21%-75.49%-52.74%-37.19%
34AMLIAmerican Lithium
0.928+0.138+17.51%269.70万241.01万2.02亿1.95亿2.18亿2.10亿+69.05%+61.49%+149.49%+68.10%+87.12%-25.15%-15.63%
35TSDDGraniteShares 2x Short TSLA Daily ETF
9.150+1.360+17.46%258.65万2330.10万1912.35万1912.35万209.00万209.00万+28.33%+38.01%+5.05%+2.92%-75.20%-25.99%-41.23%
36ENTOEntero Therapeutics
0.472+0.070+17.41%36.60万17.00万153.56万150.27万325.33万318.36万-21.29%+37.33%+35.24%-52.32%-83.78%-93.27%-88.76%
37AMPXAmprius Technologies
1.350+0.200+17.39%248.12万324.96万1.50亿5444.97万1.11亿4033.31万+10.66%+21.62%+51.70%+5.47%-20.12%-61.32%-74.48%
38CBUSCibus Inc
3.700+0.530+16.72%34.30万121.62万9625.70万6317.75万2601.54万1707.50万+21.31%+10.45%-32.48%-61.42%-76.88%-78.78%-81.16%
39SLNHSoluna Holdings
3.3600+0.4800+16.67%16.16万51.29万1933.74万1250.86万575.52万372.28万-5.62%-0.88%+7.35%-41.97%+54.13%-10.64%-16.00%
40CURVTorrid
3.910+0.550+16.37%87.31万331.06万4.09亿8237.48万1.05亿2106.77万+10.14%-6.24%-2.49%-47.38%-19.55%+97.47%-32.24%
41WAVEEco Wave Power
6.600+0.925+16.30%7.45万45.96万3662.57万1714.47万554.94万259.77万+19.35%+36.36%+79.35%+171.67%+78.38%+144.44%+432.26%
42MSTRMicroStrategy
212.590+29.250+15.95%2993.38万61.09亿430.77亿387.84亿2.03亿1.82亿+20.44%+20.64%+50.27%+36.70%+60.57%+568.06%+236.58%
43RENBRenovaro
0.510+0.070+15.80%73.33万35.98万7965.89万4617.21万1.56亿9053.34万+4.21%+3.45%-22.14%-63.57%-76.28%-89.15%-83.91%
44NRGVEnergy Vault
1.100+0.150+15.78%143.69万153.56万1.66亿1.04亿1.50亿9432.55万+18.69%+17.46%+19.57%-3.51%-8.33%-55.47%-52.79%
45VOXX奥迪富斯
7.130+0.960+15.56%42.97万290.03万1.60亿7891.51万2250.52万1106.80万+11.06%+9.61%+20.64%+174.23%+4.39%-23.09%-33.24%
46LVROLavoro
4.400+0.590+15.49%3.49万14.75万5.13亿3711.99万1.17亿843.63万+13.11%+15.79%-7.17%-17.60%-27.51%-33.73%-48.96%
47KYTXKyverna Therapeutics
5.250+0.700+15.38%76.22万379.78万2.27亿1.17亿4314.69万2237.28万+13.39%+0.38%-27.08%-49.90%-73.08%-76.14%-76.14%
48ONCOOnconetix
5.940+0.790+15.34%7.97万46.22万4927.21万2075.67万829.50万349.44万+26.38%-0.34%+21.13%-31.97%+22.93%-63.82%-25.00%
49SLIStandard Lithium
2.420+0.320+15.24%519.58万1194.40万4.47亿3.90亿1.85亿1.61亿+48.47%+48.47%+98.36%+76.64%+122.02%-21.68%+19.80%
50WYYWidePoint
3.900+0.514+15.18%22.73万89.86万3764.35万2919.33万965.22万748.55万+11.11%+17.12%+10.80%+4.00%+85.71%+142.24%+68.10%