序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LAESSEALSQ Corp1.150+0.579+101.40%2.20亿2.50亿3904.09万2340.57万3394.86万2035.28万+192.62%+154.88%+218.47%+142.11%+35.31%+9.52%-10.16%
2AMPGAmpliTech Group1.930+0.938+94.54%1.88亿3.61亿2416.26万1841.29万1251.95万954.04万+119.32%+113.99%+117.10%+137.98%+89.22%+15.57%+2.66%
3CADLCandel Therapeutics7.750+3.140+68.11%1.00亿9.51亿2.52亿1.64亿3247.55万2115.71万+74.94%+67.75%+73.38%+10.32%+28.31%+551.26%+427.21%
4JZXN九紫新能1.8300+0.7100+63.39%237.78万413.32万1923.58万1914.26万1051.14万1046.04万+38.99%+34.56%+29.79%+22.50%-59.78%-73.93%-83.82%
5LDTCLeddarTech1.810+0.600+49.59%7455.06万1.61亿5331.12万3571.47万2945.37万1973.19万+576.89%+462.29%+480.13%+511.49%+89.73%-51.21%-29.43%
6OSTXOS Therapies3.670+1.170+46.80%28.28万89.59万7794.48万587.20万2123.84万160.00万+87.24%+83.50%+39.54%+3.97%-8.25%-8.25%-8.25%
7AEONAEON Biopharma0.900+0.284+46.10%98.71万77.45万3597.36万1285.13万3997.07万1427.92万+34.33%+63.84%+19.84%+27.66%-17.43%-83.81%-87.50%
8SFIXStitch Fix6.640+2.040+44.35%2691.22万1.73亿8.42亿5.77亿1.27亿8688.56万+45.93%+43.10%+72.92%+61.95%+69.39%+53.35%+85.99%
9OPTXSyntec Optics Holdings1.330+0.400+43.01%874.66万1140.58万4879.54万805.60万3668.83万605.72万+42.25%+54.65%-10.74%+2.31%-48.85%-75.73%-73.56%
10MIND米奇汗姆租赁6.0200+1.7900+42.32%417.90万2349.82万4797.34万4696.18万796.90万780.10万+53.18%+56.36%+58.84%+59.68%+40.98%+2.38%-8.65%
11CDIOCardio Diagnostics1.520+0.440+40.74%1725.53万2384.71万6146.85万5535.63万4043.98万3641.86万+410.75%+388.75%+322.22%+442.66%+153.33%+2.70%-38.96%
12XCH智能充电26.050+7.280+38.79%14.37万331.83万15.49亿9019.09万5945.15万346.22万+44.72%+95.86%+37.83%+134.68%+320.16%+320.16%+320.16%
13PDCO帕特森31.400+8.290+35.87%965.30万3.00亿27.73亿25.11亿8831.60万7996.71万+43.51%+46.11%+51.25%+46.24%+32.10%+22.21%+15.04%
14CTHR诗思(香港)1.5701+0.3901+33.06%227.07万318.59万483.50万336.21万307.94万214.14万+31.94%+21.24%+8.28%-12.28%-2.48%-61.78%-61.72%
15VRARThe Glimpse1.500+0.360+31.58%1687.42万2508.12万2726.13万1681.92万1817.42万1121.28万+106.50%+101.61%+114.59%+87.27%+44.23%+32.74%+32.74%
16FEIM高频电子16.700+3.910+30.57%90.73万1532.40万1.60亿1.11亿956.69万667.41万+22.17%+20.32%+29.36%+35.33%+98.13%+80.89%+65.20%
17YJ云集2.1000+0.4800+29.63%344.55万700.33万1032.35万229.09万491.59万109.09万+8.81%+23.53%+28.84%-7.08%-27.08%-37.42%-26.06%
18JAGXJaguar Health1.2800+0.2898+29.27%214.12万254.01万1510.18万1364.14万1179.83万1065.74万+30.63%+28.00%+17.43%+6.67%-67.35%-86.03%-85.87%
19SLXNSilexion Therapeutics3.480+0.760+27.94%771.35万2487.49万557.88万345.90万160.31万99.40万+23.84%+20.83%+46.58%-59.66%-96.71%-96.45%-96.44%
20SHLTSHL Telemedicine3.420+0.745+27.85%84.36万257.22万5606.32万4358.18万1639.28万1274.32万+21.24%+20.00%+22.14%-6.30%-35.23%-57.36%-57.12%
21JNVRJanover0.865+0.179+26.09%186.97万155.49万977.41万377.49万1129.96万436.40万+63.21%+72.97%+33.22%+63.15%+8.11%-36.86%-16.02%
22ZONECleanCore Solutions1.610+0.330+25.78%1222.25万2176.52万1327.32万284.00万824.43万176.40万+20.15%+5.23%-13.31%+7.33%-44.29%-59.75%-59.75%
23SKILSkillsoft18.440+3.720+25.27%34.67万639.59万1.53亿7792.89万828.36万422.61万+21.88%+20.52%+20.13%+33.62%+78.68%+10.75%+4.89%
24NXPLNextPlat1.250+0.250+25.01%90.79万106.11万3245.38万1745.60万2596.31万1396.48万+55.28%+37.15%+8.70%-14.38%+6.84%-18.83%-24.24%
25ASSTAsset Entities0.6851+0.1251+22.34%2759.49万1833.88万405.96万280.78万592.56万409.84万+48.64%+22.34%-11.04%-55.51%-63.94%-67.40%-78.56%
26FIGSFIGS Inc6.240+1.110+21.64%702.56万4269.21万10.60亿7.97亿1.70亿1.28亿+20.00%+25.30%+32.48%+11.23%+41.18%-11.61%-10.22%
27LXRX莱斯康制药0.890+0.158+21.59%1566.09万1412.84万3.22亿1.62亿3.61亿1.82亿+29.87%+8.50%-25.22%-45.40%-49.15%-24.58%-41.84%
28MOBMobilicom2.770+0.490+21.49%94.19万243.12万1759.19万1676.04万635.09万605.07万-1.07%+100.72%+108.27%+149.55%+237.31%+63.91%+42.78%
29ONDSOndas Holdings1.0500+0.1832+21.14%772.84万778.30万8646.87万7234.14万8235.11万6889.66万+32.13%+25.75%+33.76%+41.76%+52.15%-22.22%-31.37%
30JUNSJupiter Neurosciences11.500+2.000+21.05%45.25万468.46万3.78亿7302.50万3287.64万635.00万+107.58%+187.50%+187.50%+187.50%+187.50%+187.50%+187.50%
31XGNExagen5.115+0.885+20.92%40.80万194.20万9021.47万3615.13万1763.73万706.77万+13.92%+29.82%+83.33%+84.66%+160.97%+225.80%+157.04%
32RMSGReal Messenger2.100+0.360+20.69%25.66万49.15万1957.47万305.64万932.13万145.54万+28.83%-2.78%-82.80%-82.64%-82.19%-81.42%-81.66%
33MTEKMaris-Tech3.1100+0.5200+20.08%51.80万149.96万2450.21万1107.14万787.85万356.00万+40.72%+40.09%+67.20%+85.01%+148.80%+190.65%+199.04%
34AGFYAgrify32.0000+5.3300+19.99%15.82万506.75万5578.79万3360.33万174.34万105.01万-9.09%-48.97%+317.75%+746.56%+746.56%+77.78%+69.99%
35REEREE Automotive11.0700+1.8300+19.81%34.56万370.26万2.09亿1.15亿1888.25万1040.01万+43.77%+41.38%+47.21%+98.74%+202.87%+191.32%+115.37%
36RPTXRepare Therapeutics3.600+0.590+19.60%137.91万493.79万1.53亿7261.50万4251.07万2017.08万+24.14%+14.29%+3.00%+9.42%+1.98%-45.12%-50.68%
37BROGBrooge Energy1.600+0.260+19.40%6.21万9.72万1.75亿1619.62万1.10亿1012.26万+22.14%+13.48%+34.45%+23.08%+73.37%-64.60%-56.52%
38CAPTCaptivision0.918+0.144+18.59%51.04万44.98万2810.12万2296.73万3061.13万2501.88万+7.84%-17.30%-14.21%-60.77%-68.88%-72.18%-75.32%
39GLBZ格伦伯尼万通金控6.990+1.085+18.37%2.02万12.37万2027.58万1616.72万290.07万231.29万+17.28%+18.27%+13.47%+29.21%+89.01%+44.15%+23.27%
40MSTU2倍做多MSTR ETF-T-Rex166.740+25.120+17.74%440.55万7.00亿27.06亿27.06亿1623.00万1623.00万-0.16%+17.99%+10.81%+570.18%+570.18%+570.18%+570.18%
41RNWReNew Energy Global7.460+1.120+17.67%630.62万4452.59万27.05亿5.18亿3.63亿6944.41万+24.13%+23.31%+42.64%+15.66%+18.98%+6.27%-2.61%
42JTAIJet.AI4.730+0.700+17.37%64.31万283.72万369.27万329.36万78.07万69.63万+24.80%-15.54%-28.77%-82.98%-95.18%-99.25%-98.54%
43SENSSenseonics0.3605+0.0530+17.24%2210.42万789.14万2.15亿2.05亿5.95亿5.68亿+28.34%+18.86%+14.44%-17.20%-5.13%-42.73%-36.77%
44MGLDThe Marygold Companies1.440+0.210+17.07%2.42万3.42万5806.95万2107.81万4032.60万1463.75万-2.37%-5.88%+23.08%-11.11%+20.00%+33.33%+35.85%
45MSTX2倍做多MSTR ETF-Defiance107.100+15.550+16.99%817.09万8.36亿21.77亿21.77亿2032.50万2032.50万+0.28%+28.59%+5.02%+460.44%+418.64%+418.64%+418.64%
46XCURExicure18.8700+2.7200+16.84%21.43万401.10万4916.87万2187.44万260.57万115.92万-12.31%-31.85%+486.02%+753.85%+1010.00%+539.66%+550.35%
47MMVMultiMetaVerse0.539+0.076+16.46%38.68万19.43万1781.34万395.67万3304.89万734.08万+34.75%+13.67%+26.53%+17.12%-11.68%-57.56%-52.72%
48TDTHTrident Digital Tech2.620+0.370+16.44%11.33万29.07万1.69亿471.60万6454.55万180.00万+13.91%+16.44%+4.38%-21.79%-47.60%-47.60%-47.60%
49RENBRenovaro1.905+0.265+16.16%134.99万240.93万3.02亿1.47亿1.59亿7742.47万+52.40%+268.54%+202.43%+214.88%+21.34%-43.81%-39.91%
50SPWHSportsman's Warehouse2.840+0.390+15.92%345.93万1031.42万1.08亿8587.53万3795.70万3023.78万+29.68%+52.69%+22.41%-7.79%+19.33%-35.01%-33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1LAESSEALSQ Corp
1.150+0.579+101.40%2.20亿2.50亿3904.09万2340.57万3394.86万2035.28万+192.62%+154.88%+218.47%+142.11%+35.31%+9.52%-10.16%
1BROGBrooge Energy
1.600+0.260+19.40%6.21万9.72万1.75亿1619.62万1.10亿1012.26万+22.14%+13.48%+34.45%+23.08%+73.37%-64.60%-56.52%
2AMPGAmpliTech Group
1.930+0.938+94.54%1.88亿3.61亿2416.26万1841.29万1251.95万954.04万+119.32%+113.99%+117.10%+137.98%+89.22%+15.57%+2.66%
3CADLCandel Therapeutics
7.750+3.140+68.11%1.00亿9.51亿2.52亿1.64亿3247.55万2115.71万+74.94%+67.75%+73.38%+10.32%+28.31%+551.26%+427.21%
4JZXN九紫新能
1.8300+0.7100+63.39%237.78万413.32万1923.58万1914.26万1051.14万1046.04万+38.99%+34.56%+29.79%+22.50%-59.78%-73.93%-83.82%
5LDTCLeddarTech
1.810+0.600+49.59%7455.06万1.61亿5331.12万3571.47万2945.37万1973.19万+576.89%+462.29%+480.13%+511.49%+89.73%-51.21%-29.43%
6OSTXOS Therapies
3.670+1.170+46.80%28.28万89.59万7794.48万587.20万2123.84万160.00万+87.24%+83.50%+39.54%+3.97%-8.25%-8.25%-8.25%
7AEONAEON Biopharma
0.900+0.284+46.10%98.71万77.45万3597.36万1285.13万3997.07万1427.92万+34.33%+63.84%+19.84%+27.66%-17.43%-83.81%-87.50%
8SFIXStitch Fix
6.640+2.040+44.35%2691.22万1.73亿8.42亿5.77亿1.27亿8688.56万+45.93%+43.10%+72.92%+61.95%+69.39%+53.35%+85.99%
9OPTXSyntec Optics Holdings
1.330+0.400+43.01%874.66万1140.58万4879.54万805.60万3668.83万605.72万+42.25%+54.65%-10.74%+2.31%-48.85%-75.73%-73.56%
10MIND米奇汗姆租赁
6.0200+1.7900+42.32%417.90万2349.82万4797.34万4696.18万796.90万780.10万+53.18%+56.36%+58.84%+59.68%+40.98%+2.38%-8.65%
11CDIOCardio Diagnostics
1.520+0.440+40.74%1725.53万2384.71万6146.85万5535.63万4043.98万3641.86万+410.75%+388.75%+322.22%+442.66%+153.33%+2.70%-38.96%
12XCH智能充电
26.050+7.280+38.79%14.37万331.83万15.49亿9019.09万5945.15万346.22万+44.72%+95.86%+37.83%+134.68%+320.16%+320.16%+320.16%
13PDCO帕特森
31.400+8.290+35.87%965.30万3.00亿27.73亿25.11亿8831.60万7996.71万+43.51%+46.11%+51.25%+46.24%+32.10%+22.21%+15.04%
14CTHR诗思(香港)
1.5701+0.3901+33.06%227.07万318.59万483.50万336.21万307.94万214.14万+31.94%+21.24%+8.28%-12.28%-2.48%-61.78%-61.72%
15VRARThe Glimpse
1.500+0.360+31.58%1687.42万2508.12万2726.13万1681.92万1817.42万1121.28万+106.50%+101.61%+114.59%+87.27%+44.23%+32.74%+32.74%
16FEIM高频电子
16.700+3.910+30.57%90.73万1532.40万1.60亿1.11亿956.69万667.41万+22.17%+20.32%+29.36%+35.33%+98.13%+80.89%+65.20%
17YJ云集
2.1000+0.4800+29.63%344.55万700.33万1032.35万229.09万491.59万109.09万+8.81%+23.53%+28.84%-7.08%-27.08%-37.42%-26.06%
18JAGXJaguar Health
1.2800+0.2898+29.27%214.12万254.01万1510.18万1364.14万1179.83万1065.74万+30.63%+28.00%+17.43%+6.67%-67.35%-86.03%-85.87%
19SLXNSilexion Therapeutics
3.480+0.760+27.94%771.35万2487.49万557.88万345.90万160.31万99.40万+23.84%+20.83%+46.58%-59.66%-96.71%-96.45%-96.44%
20SHLTSHL Telemedicine
3.420+0.745+27.85%84.36万257.22万5606.32万4358.18万1639.28万1274.32万+21.24%+20.00%+22.14%-6.30%-35.23%-57.36%-57.12%
21JNVRJanover
0.865+0.179+26.09%186.97万155.49万977.41万377.49万1129.96万436.40万+63.21%+72.97%+33.22%+63.15%+8.11%-36.86%-16.02%
22ZONECleanCore Solutions
1.610+0.330+25.78%1222.25万2176.52万1327.32万284.00万824.43万176.40万+20.15%+5.23%-13.31%+7.33%-44.29%-59.75%-59.75%
23SKILSkillsoft
18.440+3.720+25.27%34.67万639.59万1.53亿7792.89万828.36万422.61万+21.88%+20.52%+20.13%+33.62%+78.68%+10.75%+4.89%
24NXPLNextPlat
1.250+0.250+25.01%90.79万106.11万3245.38万1745.60万2596.31万1396.48万+55.28%+37.15%+8.70%-14.38%+6.84%-18.83%-24.24%
25ASSTAsset Entities
0.6851+0.1251+22.34%2759.49万1833.88万405.96万280.78万592.56万409.84万+48.64%+22.34%-11.04%-55.51%-63.94%-67.40%-78.56%
26FIGSFIGS Inc
6.240+1.110+21.64%702.56万4269.21万10.60亿7.97亿1.70亿1.28亿+20.00%+25.30%+32.48%+11.23%+41.18%-11.61%-10.22%
27LXRX莱斯康制药
0.890+0.158+21.59%1566.09万1412.84万3.22亿1.62亿3.61亿1.82亿+29.87%+8.50%-25.22%-45.40%-49.15%-24.58%-41.84%
28MOBMobilicom
2.770+0.490+21.49%94.19万243.12万1759.19万1676.04万635.09万605.07万-1.07%+100.72%+108.27%+149.55%+237.31%+63.91%+42.78%
29ONDSOndas Holdings
1.0500+0.1832+21.14%772.84万778.30万8646.87万7234.14万8235.11万6889.66万+32.13%+25.75%+33.76%+41.76%+52.15%-22.22%-31.37%
30JUNSJupiter Neurosciences
11.500+2.000+21.05%45.25万468.46万3.78亿7302.50万3287.64万635.00万+107.58%+187.50%+187.50%+187.50%+187.50%+187.50%+187.50%
31XGNExagen
5.115+0.885+20.92%40.80万194.20万9021.47万3615.13万1763.73万706.77万+13.92%+29.82%+83.33%+84.66%+160.97%+225.80%+157.04%
32RMSGReal Messenger
2.100+0.360+20.69%25.66万49.15万1957.47万305.64万932.13万145.54万+28.83%-2.78%-82.80%-82.64%-82.19%-81.42%-81.66%
33MTEKMaris-Tech
3.1100+0.5200+20.08%51.80万149.96万2450.21万1107.14万787.85万356.00万+40.72%+40.09%+67.20%+85.01%+148.80%+190.65%+199.04%
34AGFYAgrify
32.0000+5.3300+19.99%15.82万506.75万5578.79万3360.33万174.34万105.01万-9.09%-48.97%+317.75%+746.56%+746.56%+77.78%+69.99%
35REEREE Automotive
11.0700+1.8300+19.81%34.56万370.26万2.09亿1.15亿1888.25万1040.01万+43.77%+41.38%+47.21%+98.74%+202.87%+191.32%+115.37%
36RPTXRepare Therapeutics
3.600+0.590+19.60%137.91万493.79万1.53亿7261.50万4251.07万2017.08万+24.14%+14.29%+3.00%+9.42%+1.98%-45.12%-50.68%
37BROGBrooge Energy
1.600+0.260+19.40%6.21万9.72万1.75亿1619.62万1.10亿1012.26万+22.14%+13.48%+34.45%+23.08%+73.37%-64.60%-56.52%
38CAPTCaptivision
0.918+0.144+18.59%51.04万44.98万2810.12万2296.73万3061.13万2501.88万+7.84%-17.30%-14.21%-60.77%-68.88%-72.18%-75.32%
39GLBZ格伦伯尼万通金控
6.990+1.085+18.37%2.02万12.37万2027.58万1616.72万290.07万231.29万+17.28%+18.27%+13.47%+29.21%+89.01%+44.15%+23.27%
40MSTU2倍做多MSTR ETF-T-Rex
166.740+25.120+17.74%440.55万7.00亿27.06亿27.06亿1623.00万1623.00万-0.16%+17.99%+10.81%+570.18%+570.18%+570.18%+570.18%
41RNWReNew Energy Global
7.460+1.120+17.67%630.62万4452.59万27.05亿5.18亿3.63亿6944.41万+24.13%+23.31%+42.64%+15.66%+18.98%+6.27%-2.61%
42JTAIJet.AI
4.730+0.700+17.37%64.31万283.72万369.27万329.36万78.07万69.63万+24.80%-15.54%-28.77%-82.98%-95.18%-99.25%-98.54%
43SENSSenseonics
0.3605+0.0530+17.24%2210.42万789.14万2.15亿2.05亿5.95亿5.68亿+28.34%+18.86%+14.44%-17.20%-5.13%-42.73%-36.77%
44MGLDThe Marygold Companies
1.440+0.210+17.07%2.42万3.42万5806.95万2107.81万4032.60万1463.75万-2.37%-5.88%+23.08%-11.11%+20.00%+33.33%+35.85%
45MSTX2倍做多MSTR ETF-Defiance
107.100+15.550+16.99%817.09万8.36亿21.77亿21.77亿2032.50万2032.50万+0.28%+28.59%+5.02%+460.44%+418.64%+418.64%+418.64%
46XCURExicure
18.8700+2.7200+16.84%21.43万401.10万4916.87万2187.44万260.57万115.92万-12.31%-31.85%+486.02%+753.85%+1010.00%+539.66%+550.35%
47MMVMultiMetaVerse
0.539+0.076+16.46%38.68万19.43万1781.34万395.67万3304.89万734.08万+34.75%+13.67%+26.53%+17.12%-11.68%-57.56%-52.72%
48TDTHTrident Digital Tech
2.620+0.370+16.44%11.33万29.07万1.69亿471.60万6454.55万180.00万+13.91%+16.44%+4.38%-21.79%-47.60%-47.60%-47.60%
49RENBRenovaro
1.905+0.265+16.16%134.99万240.93万3.02亿1.47亿1.59亿7742.47万+52.40%+268.54%+202.43%+214.88%+21.34%-43.81%-39.91%
50SPWHSportsman's Warehouse
2.840+0.390+15.92%345.93万1031.42万1.08亿8587.53万3795.70万3023.78万+29.68%+52.69%+22.41%-7.79%+19.33%-35.01%-33.33%