序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WINTWindtree Therapeutics8.4000+5.1100+155.32%3962.96万3.01亿497.03万447.51万59.17万53.28万+132.69%+119.90%+155.32%+65.84%+16.67%-65.43%-35.10%
2BFIBurgerFi International0.440+0.227+106.66%3.01亿1.66亿1206.85万562.42万2740.35万1277.06万+119.10%+129.08%+103.42%+7.15%-32.04%-76.45%-48.78%
3TIVCTivic Health Systems0.6082+0.2010+49.36%4253.32万2781.25万376.09万363.76万618.36万598.10万+73.28%+77.32%+54.37%-41.52%-51.34%-87.81%-66.21%
4COURCoursera10.875+3.465+46.76%2061.24万2.23亿16.98亿13.30亿1.56亿1.22亿+51.46%+52.95%+58.07%+6.41%-40.28%-28.97%-43.86%
5CREVCarbon Revolution8.830+2.660+43.11%770.45万8048.13万1655.79万1241.79万187.52万140.63万+46.08%+40.16%+22.64%-37.46%-55.29%-17.55%-61.66%
6EVRIEveri12.990+3.850+42.12%2498.16万3.22亿10.92亿10.51亿8407.58万8088.73万+56.51%+50.70%+60.97%+59.00%+25.27%-12.47%+15.26%
7RGC脑再生科技12.818+3.708+40.70%225.44万3336.52万1.67亿1874.47万1301.29万146.24万+274.80%+266.23%+264.15%+143.23%+62.25%-31.34%+22.08%
8NWL纽威8.860+2.520+39.75%1930.26万1.64亿36.79亿36.61亿4.15亿4.13亿+38.22%+42.44%+41.08%+12.64%+8.53%-16.89%+4.03%
9SGMOSangamo Therapeutics0.919+0.247+36.76%1.17亿1.09亿1.91亿1.57亿2.08亿1.71亿+131.43%+102.07%+130.56%+78.48%+86.94%-30.38%+69.15%
10AEYEAudioEye26.816+7.176+36.54%105.05万2646.90万3.17亿1.72亿1180.80万642.62万+31.13%+28.86%+56.09%+71.89%+408.83%+410.77%+394.75%
11YIBO星图国际2.540+0.640+33.69%13.86万33.86万1.37亿451.18万5388.16万177.63万+40.32%+39.18%+27.00%+22.12%+23.35%-36.50%-36.50%
12HUDI华迪国际3.100+0.750+31.91%96.58万291.47万4420.35万1313.53万1425.92万423.72万+29.06%+28.63%+31.36%+22.05%+15.67%-32.75%+1.97%
13LOOPLoop Industries1.780+0.405+29.45%13.90万23.46万8461.90万4104.41万4753.87万2305.85万-3.26%-18.35%-16.04%-37.32%-48.55%-41.06%-52.91%
14ESLAEstrella Immunopharma2.140+0.430+25.15%364.54万908.14万7784.53万2267.81万3637.63万1059.73万+56.20%+50.70%+130.11%+103.83%+73.98%-78.73%+92.79%
15DOUGDouglas Elliman1.680+0.330+24.44%491.93万800.98万1.54亿1.21亿9171.47万7190.39万+26.32%+34.40%+43.59%+23.53%-21.50%-21.50%-43.05%
16MMM3M126.030+22.640+21.90%2415.88万29.29亿692.35亿692.35亿5.49亿5.49亿+21.28%+21.14%+22.16%+31.49%+62.65%+42.19%+41.15%
17AMBIAmbipar Emergency Response4.340+0.760+21.23%4.46万18.61万2.41亿840.65万5542.99万193.70万+29.55%+19.23%+5.34%+0.93%-36.64%-57.58%-44.64%
18NUVONuvo Group0.849+0.146+20.77%10.02万8.41万2823.91万1947.47万3326.15万2293.84万-15.53%-23.51%-27.44%-87.43%-92.25%-91.96%-92.12%
19MHK莫霍克工业公司161.220+26.720+19.87%239.00万3.77亿102.96亿86.03亿6386.31万5336.25万+24.94%+29.01%+49.21%+39.80%+48.00%+50.59%+55.77%
20WATTEnergous0.9500+0.1563+19.69%20.70万18.82万621.51万611.46万654.22万643.64万+9.37%-8.65%-15.18%-31.65%-42.77%-78.79%-48.09%
21KAROKarooooo34.468+5.668+19.68%7.89万262.41万10.65亿1.90亿3089.33万551.83万+0.72%+5.31%+23.10%+18.61%+36.50%+35.49%+41.84%
22AMIXAutonomix Medical1.420+0.230+19.33%245.08万341.23万2676.00万1234.01万1884.50万869.02万+0.71%+129.77%+40.59%-56.04%-76.09%-71.60%-71.60%
23NUZENuzee3.599+0.579+19.18%777.55万2884.44万1593.86万1151.13万442.82万319.82万+216.03%+136.80%+127.80%+172.67%+102.21%-55.67%+41.70%
24PSNLPersonalis3.390+0.530+18.53%125.54万415.11万1.76亿1.46亿5193.88万4317.51万-11.95%+104.22%+180.17%+130.61%+156.82%+48.68%+61.43%
25PAPLPineapple Financial1.120+0.175+18.49%35.44万41.30万814.62万468.15万727.34万417.99万+34.94%+69.70%+25.28%-17.36%-22.22%-72.00%-37.43%
26VHCVirnetx控股5.8250+0.8850+17.91%1.08万5.91万2143.99万1823.93万368.07万313.12万+7.27%-1.27%-14.88%+10.74%-23.56%-39.95%-16.79%
27IGT国际博彩科技23.695+3.535+17.53%494.63万1.15亿47.50亿26.78亿2.00亿1.13亿+14.91%+13.65%+18.00%+21.31%-7.36%-26.77%-11.82%
28GVHGlobavend Holdings0.715+0.105+17.21%16.83万11.46万1067.58万227.39万1493.11万318.02万+15.51%+0.14%-16.38%-41.11%-31.25%-82.13%-54.61%
29NISN宁圣国际11.2000+1.6300+17.03%14.88万159.57万4426.46万3329.89万395.22万297.31万+36.42%+22.40%+233.33%+55.99%+172.84%+211.11%+180.00%
30AGMH安高盟0.701+0.102+16.98%15.04万10.79万1699.54万1202.04万2425.48万1715.48万+44.24%+45.65%+27.17%-32.62%-58.76%-59.61%-61.29%
31VEROVenus Concept0.6200+0.0896+16.89%9.83万5.84万449.83万165.53万725.53万266.98万+5.08%0.00%-22.91%-5.98%-50.40%-67.96%-47.46%
32LBRDKLiberty Broadband-C65.840+9.500+16.86%150.35万9917.18万94.05亿80.36亿1.43亿1.22亿+15.77%+19.08%+23.32%+32.39%-1.56%-24.65%-18.30%
33LBRDALiberty Broadband-A64.690+9.270+16.73%18.37万1182.90万92.41亿79.03亿1.43亿1.22亿+15.05%+17.98%+21.46%+29.04%-2.93%-25.76%-19.78%
34LPSNLivePerson1.495+0.210+16.34%296.18万416.08万1.32亿1.01亿8861.41万6734.58万+51.01%+78.89%+141.01%+198.46%-44.01%-68.33%-60.55%
35ALLRAllarity Therapeutics0.2252+0.0313+16.14%897.60万187.10万576.23万576.23万2558.73万2558.73万+34.05%+14.90%+9.85%-82.27%-97.51%-99.57%-97.96%
36CHTR特许通讯365.995+50.765+16.10%360.94万13.19亿522.43亿345.80亿1.43亿9448.19万+14.26%+17.67%+24.44%+43.00%+14.66%-7.76%-5.84%
37RVSNRail Vision0.8850+0.1221+16.00%372.45万343.49万1458.90万1285.41万1648.48万1452.44万+21.25%+5.36%+16.46%-13.24%-92.53%-78.10%-41.93%
38VOXX奥迪富斯2.820+0.375+15.34%18.63万49.94万6338.78万3113.51万2247.80万1104.08万+8.46%+4.83%-17.06%-52.20%-65.57%-68.46%-73.60%
39NNENANO Nuclear Energy15.809+2.089+15.23%201.81万3098.59万4.73亿4051.16万2990.39万256.25万-18.09%-36.76%-2.53%+295.24%+295.24%+295.24%+295.24%
40KNSLKinsale Capital434.135+56.885+15.08%28.47万1.20亿101.09亿95.76亿2328.64万2205.80万+17.20%+11.46%+12.32%+19.56%+9.78%+15.46%+29.72%
41ASTSAST SpaceMobile19.117+2.477+14.89%1995.45万3.67亿28.93亿25.92亿1.51亿1.36亿+48.89%+46.94%+66.96%+765.04%+573.14%+350.88%+217.04%
42WBUYWeBuy Global0.165+0.021+14.67%1396.96万233.61万1015.32万784.27万6157.20万4756.06万+2.17%-4.68%-5.50%-56.54%-63.27%-95.88%-67.67%
43SERVServe Robotics13.875+1.745+14.39%7963.72万11.17亿5.15亿2.15亿3709.87万1549.92万+83.77%+505.90%+593.75%+421.62%-99.40%-99.40%-99.40%
44RRRichtech Robotics1.290+0.160+14.16%1129.53万1462.05万8860.31万1769.13万6868.45万1371.42万-12.24%+12.17%-3.01%-4.44%-34.85%-74.20%-78.32%
45CLLSCellectis2.340+0.290+14.15%36.25万82.31万2.34亿1.67亿1.00亿7146.31万+15.27%+11.96%+25.81%-8.59%-20.68%+8.33%-24.03%
46VRAXVirax Biolabs1.3350+0.1650+14.10%21.13万26.78万315.31万230.82万236.19万172.90万+14.10%+18.14%+13.14%+111.90%+66.88%-65.50%-8.56%
47SCNIScinai Immunotherapeutics4.300+0.530+14.06%15.48万64.94万360.59万314.21万83.86万73.07万-2.05%+5.91%+50.35%-5.52%-9.47%-68.84%-27.78%
48ATUSAltice USA1.790+0.220+14.01%374.55万651.64万8.23亿3.97亿4.60亿2.22亿+0.56%-12.25%-13.11%-7.25%-18.64%-48.27%-44.92%
49MNTSMomentus0.6194+0.0754+13.86%33.66万20.65万1029.81万1019.43万1662.59万1645.83万+10.41%+5.00%+13.44%+29.04%-39.86%-97.11%-64.20%
50CGTXCognition Therapeutics2.390+0.290+13.81%60.11万140.88万9573.98万8093.35万4005.85万3386.34万+29.89%+20.71%+43.11%+25.13%+4.37%+39.77%+29.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1WINTWindtree Therapeutics
8.4000+5.1100+155.32%3962.96万3.01亿497.03万447.51万59.17万53.28万+132.69%+119.90%+155.32%+65.84%+16.67%-65.43%-35.10%
2BFIBurgerFi International
0.440+0.227+106.66%3.01亿1.66亿1206.85万562.42万2740.35万1277.06万+119.10%+129.08%+103.42%+7.15%-32.04%-76.45%-48.78%
3TIVCTivic Health Systems
0.6082+0.2010+49.36%4253.32万2781.25万376.09万363.76万618.36万598.10万+73.28%+77.32%+54.37%-41.52%-51.34%-87.81%-66.21%
4COURCoursera
10.875+3.465+46.76%2061.24万2.23亿16.98亿13.30亿1.56亿1.22亿+51.46%+52.95%+58.07%+6.41%-40.28%-28.97%-43.86%
5CREVCarbon Revolution
8.830+2.660+43.11%770.45万8048.13万1655.79万1241.79万187.52万140.63万+46.08%+40.16%+22.64%-37.46%-55.29%-17.55%-61.66%
6EVRIEveri
12.990+3.850+42.12%2498.16万3.22亿10.92亿10.51亿8407.58万8088.73万+56.51%+50.70%+60.97%+59.00%+25.27%-12.47%+15.26%
7RGC脑再生科技
12.818+3.708+40.70%225.44万3336.52万1.67亿1874.47万1301.29万146.24万+274.80%+266.23%+264.15%+143.23%+62.25%-31.34%+22.08%
8NWL纽威
8.860+2.520+39.75%1930.26万1.64亿36.79亿36.61亿4.15亿4.13亿+38.22%+42.44%+41.08%+12.64%+8.53%-16.89%+4.03%
9SGMOSangamo Therapeutics
0.919+0.247+36.76%1.17亿1.09亿1.91亿1.57亿2.08亿1.71亿+131.43%+102.07%+130.56%+78.48%+86.94%-30.38%+69.15%
10AEYEAudioEye
26.816+7.176+36.54%105.05万2646.90万3.17亿1.72亿1180.80万642.62万+31.13%+28.86%+56.09%+71.89%+408.83%+410.77%+394.75%
11YIBO星图国际
2.540+0.640+33.69%13.86万33.86万1.37亿451.18万5388.16万177.63万+40.32%+39.18%+27.00%+22.12%+23.35%-36.50%-36.50%
12HUDI华迪国际
3.100+0.750+31.91%96.58万291.47万4420.35万1313.53万1425.92万423.72万+29.06%+28.63%+31.36%+22.05%+15.67%-32.75%+1.97%
13LOOPLoop Industries
1.780+0.405+29.45%13.90万23.46万8461.90万4104.41万4753.87万2305.85万-3.26%-18.35%-16.04%-37.32%-48.55%-41.06%-52.91%
14ESLAEstrella Immunopharma
2.140+0.430+25.15%364.54万908.14万7784.53万2267.81万3637.63万1059.73万+56.20%+50.70%+130.11%+103.83%+73.98%-78.73%+92.79%
15DOUGDouglas Elliman
1.680+0.330+24.44%491.93万800.98万1.54亿1.21亿9171.47万7190.39万+26.32%+34.40%+43.59%+23.53%-21.50%-21.50%-43.05%
16MMM3M
126.030+22.640+21.90%2415.88万29.29亿692.35亿692.35亿5.49亿5.49亿+21.28%+21.14%+22.16%+31.49%+62.65%+42.19%+41.15%
17AMBIAmbipar Emergency Response
4.340+0.760+21.23%4.46万18.61万2.41亿840.65万5542.99万193.70万+29.55%+19.23%+5.34%+0.93%-36.64%-57.58%-44.64%
18NUVONuvo Group
0.849+0.146+20.77%10.02万8.41万2823.91万1947.47万3326.15万2293.84万-15.53%-23.51%-27.44%-87.43%-92.25%-91.96%-92.12%
19MHK莫霍克工业公司
161.220+26.720+19.87%239.00万3.77亿102.96亿86.03亿6386.31万5336.25万+24.94%+29.01%+49.21%+39.80%+48.00%+50.59%+55.77%
20WATTEnergous
0.9500+0.1563+19.69%20.70万18.82万621.51万611.46万654.22万643.64万+9.37%-8.65%-15.18%-31.65%-42.77%-78.79%-48.09%
21KAROKarooooo
34.468+5.668+19.68%7.89万262.41万10.65亿1.90亿3089.33万551.83万+0.72%+5.31%+23.10%+18.61%+36.50%+35.49%+41.84%
22AMIXAutonomix Medical
1.420+0.230+19.33%245.08万341.23万2676.00万1234.01万1884.50万869.02万+0.71%+129.77%+40.59%-56.04%-76.09%-71.60%-71.60%
23NUZENuzee
3.599+0.579+19.18%777.55万2884.44万1593.86万1151.13万442.82万319.82万+216.03%+136.80%+127.80%+172.67%+102.21%-55.67%+41.70%
24PSNLPersonalis
3.390+0.530+18.53%125.54万415.11万1.76亿1.46亿5193.88万4317.51万-11.95%+104.22%+180.17%+130.61%+156.82%+48.68%+61.43%
25PAPLPineapple Financial
1.120+0.175+18.49%35.44万41.30万814.62万468.15万727.34万417.99万+34.94%+69.70%+25.28%-17.36%-22.22%-72.00%-37.43%
26VHCVirnetx控股
5.8250+0.8850+17.91%1.08万5.91万2143.99万1823.93万368.07万313.12万+7.27%-1.27%-14.88%+10.74%-23.56%-39.95%-16.79%
27IGT国际博彩科技
23.695+3.535+17.53%494.63万1.15亿47.50亿26.78亿2.00亿1.13亿+14.91%+13.65%+18.00%+21.31%-7.36%-26.77%-11.82%
28GVHGlobavend Holdings
0.715+0.105+17.21%16.83万11.46万1067.58万227.39万1493.11万318.02万+15.51%+0.14%-16.38%-41.11%-31.25%-82.13%-54.61%
29NISN宁圣国际
11.2000+1.6300+17.03%14.88万159.57万4426.46万3329.89万395.22万297.31万+36.42%+22.40%+233.33%+55.99%+172.84%+211.11%+180.00%
30AGMH安高盟
0.701+0.102+16.98%15.04万10.79万1699.54万1202.04万2425.48万1715.48万+44.24%+45.65%+27.17%-32.62%-58.76%-59.61%-61.29%
31VEROVenus Concept
0.6200+0.0896+16.89%9.83万5.84万449.83万165.53万725.53万266.98万+5.08%0.00%-22.91%-5.98%-50.40%-67.96%-47.46%
32LBRDKLiberty Broadband-C
65.840+9.500+16.86%150.35万9917.18万94.05亿80.36亿1.43亿1.22亿+15.77%+19.08%+23.32%+32.39%-1.56%-24.65%-18.30%
33LBRDALiberty Broadband-A
64.690+9.270+16.73%18.37万1182.90万92.41亿79.03亿1.43亿1.22亿+15.05%+17.98%+21.46%+29.04%-2.93%-25.76%-19.78%
34LPSNLivePerson
1.495+0.210+16.34%296.18万416.08万1.32亿1.01亿8861.41万6734.58万+51.01%+78.89%+141.01%+198.46%-44.01%-68.33%-60.55%
35ALLRAllarity Therapeutics
0.2252+0.0313+16.14%897.60万187.10万576.23万576.23万2558.73万2558.73万+34.05%+14.90%+9.85%-82.27%-97.51%-99.57%-97.96%
36CHTR特许通讯
365.995+50.765+16.10%360.94万13.19亿522.43亿345.80亿1.43亿9448.19万+14.26%+17.67%+24.44%+43.00%+14.66%-7.76%-5.84%
37RVSNRail Vision
0.8850+0.1221+16.00%372.45万343.49万1458.90万1285.41万1648.48万1452.44万+21.25%+5.36%+16.46%-13.24%-92.53%-78.10%-41.93%
38VOXX奥迪富斯
2.820+0.375+15.34%18.63万49.94万6338.78万3113.51万2247.80万1104.08万+8.46%+4.83%-17.06%-52.20%-65.57%-68.46%-73.60%
39NNENANO Nuclear Energy
15.809+2.089+15.23%201.81万3098.59万4.73亿4051.16万2990.39万256.25万-18.09%-36.76%-2.53%+295.24%+295.24%+295.24%+295.24%
40KNSLKinsale Capital
434.135+56.885+15.08%28.47万1.20亿101.09亿95.76亿2328.64万2205.80万+17.20%+11.46%+12.32%+19.56%+9.78%+15.46%+29.72%
41ASTSAST SpaceMobile
19.117+2.477+14.89%1995.45万3.67亿28.93亿25.92亿1.51亿1.36亿+48.89%+46.94%+66.96%+765.04%+573.14%+350.88%+217.04%
42WBUYWeBuy Global
0.165+0.021+14.67%1396.96万233.61万1015.32万784.27万6157.20万4756.06万+2.17%-4.68%-5.50%-56.54%-63.27%-95.88%-67.67%
43SERVServe Robotics
13.875+1.745+14.39%7963.72万11.17亿5.15亿2.15亿3709.87万1549.92万+83.77%+505.90%+593.75%+421.62%-99.40%-99.40%-99.40%
44RRRichtech Robotics
1.290+0.160+14.16%1129.53万1462.05万8860.31万1769.13万6868.45万1371.42万-12.24%+12.17%-3.01%-4.44%-34.85%-74.20%-78.32%
45CLLSCellectis
2.340+0.290+14.15%36.25万82.31万2.34亿1.67亿1.00亿7146.31万+15.27%+11.96%+25.81%-8.59%-20.68%+8.33%-24.03%
46VRAXVirax Biolabs
1.3350+0.1650+14.10%21.13万26.78万315.31万230.82万236.19万172.90万+14.10%+18.14%+13.14%+111.90%+66.88%-65.50%-8.56%
47SCNIScinai Immunotherapeutics
4.300+0.530+14.06%15.48万64.94万360.59万314.21万83.86万73.07万-2.05%+5.91%+50.35%-5.52%-9.47%-68.84%-27.78%
48ATUSAltice USA
1.790+0.220+14.01%374.55万651.64万8.23亿3.97亿4.60亿2.22亿+0.56%-12.25%-13.11%-7.25%-18.64%-48.27%-44.92%
49MNTSMomentus
0.6194+0.0754+13.86%33.66万20.65万1029.81万1019.43万1662.59万1645.83万+10.41%+5.00%+13.44%+29.04%-39.86%-97.11%-64.20%
50CGTXCognition Therapeutics
2.390+0.290+13.81%60.11万140.88万9573.98万8093.35万4005.85万3386.34万+29.89%+20.71%+43.11%+25.13%+4.37%+39.77%+29.19%