序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CINGCingulate17.6900+12.8900+268.54%1.01亿13.51亿1681.45万1665.00万95.05万94.12万+623.52%+373.70%+339.39%+77.60%+40.40%-88.48%-80.73%
2GOVXGeoVax Labs7.0600+3.7100+110.75%1.09亿6.46亿3716.17万3690.40万526.37万522.72万+278.55%+267.71%+152.14%+338.51%+199.15%-8.61%+30.38%
3APDNApplied DNA Sciences0.783+0.344+78.22%5122.87万3529.93万806.34万737.39万1029.94万941.87万+117.47%+107.89%+94.12%-58.25%-93.67%-97.10%-93.65%
4ZCARZoomcar Holdings0.178+0.069+63.21%3.46亿7037.50万1346.67万974.65万7569.80万5478.62万+54.70%+46.18%+27.07%-19.14%-88.52%-98.41%-95.18%
5SEELSeelos Therapeutics0.4307+0.1607+59.52%6614.16万2752.64万256.56万255.09万595.69万592.27万+68.24%+48.52%-21.10%-73.58%-94.45%-99.84%-96.13%
6VRAXVirax Biolabs2.1300+0.7400+53.24%829.45万1616.89万503.09万368.28万236.19万172.90万+83.62%+88.50%+82.05%+169.25%+127.67%-42.04%+45.89%
7ISPOInspirato4.4600+1.2900+40.69%110.55万468.56万1703.15万1082.73万381.87万242.76万+21.53%-29.21%+34.34%+10.67%+0.45%-71.20%+21.20%
8GTEC格陵兰科技2.250+0.630+38.89%3260.67万7326.42万3058.77万1455.14万1359.45万646.73万+56.25%+55.17%+33.14%+46.10%-36.89%+42.41%-19.35%
9BIVIBioVie3.250+0.880+37.13%64.21万193.70万1987.88万1201.81万611.66万369.79万+31.05%-9.72%-15.69%-32.81%-73.58%-91.07%-74.21%
10VRMVroom9.1951+2.3751+34.83%17.61万147.60万1673.93万1261.91万182.05万137.24万+63.91%+8.05%-3.11%-16.41%-32.29%-90.58%-80.92%
11LUMOLumos Pharma3.270+0.820+33.47%85.29万266.26万2656.56万1739.03万812.40万531.81万+50.00%+74.87%+123.97%+29.76%+7.57%+19.78%+2.83%
12HPAIHelport AI5.110+1.200+30.69%3.70万16.62万1.94亿4027.25万3788.45万788.11万+21.96%-55.45%-54.29%-53.84%-53.08%-51.79%-52.62%
13FEBO晖宝控股6.500+1.510+30.26%17.13万100.60万7190.63万1340.63万1106.25万206.25万-23.17%-50.53%-52.17%-48.37%-23.08%+30.00%+28.46%
14ORGNOrigin Materials1.430+0.330+30.00%953.60万1292.19万2.08亿1.64亿1.46亿1.15亿+63.84%+69.45%+55.01%+58.89%+156.32%+2.14%+71.01%
15YOSHYoshiharu Global5.6825+1.2225+27.41%7.41万41.02万755.91万321.77万133.02万56.62万+42.06%+33.71%+27.13%+43.86%+19.63%+31.84%+4.65%
16RRRichtech Robotics0.753+0.160+27.00%2274.17万1583.70万5964.08万1031.99万7925.69万1371.42万+38.81%-48.46%-48.81%-36.76%-52.97%-84.95%-87.35%
17AEMDAethlon Medical0.4056+0.0856+26.75%445.47万173.60万565.30万556.41万1393.73万1371.82万+35.20%+40.83%+0.12%-5.67%-76.76%-85.72%-81.48%
18XAIRBeyond Air0.473+0.098+26.13%125.82万55.92万2200.42万1637.30万4652.05万3461.52万+12.06%-11.09%-16.68%-63.33%-73.87%-82.32%-75.87%
19ALTSALT5 Sigma2.270+0.460+25.41%199.98万467.89万2762.84万2691.92万1217.11万1185.87万+15.23%+46.45%+12.94%-32.24%+112.15%+181.92%+309.01%
20SISI尚高生命科学0.5194+0.1034+24.86%389.39万178.07万583.93万491.57万1124.23万946.41万+29.53%-2.02%-44.74%-57.43%-57.07%-71.62%-53.87%
21AISPAirship AI3.570+0.710+24.83%350.32万1171.50万8473.76万3382.10万2373.60万947.37万+17.63%+5.62%-14.80%-24.20%+147.92%-66.71%+110.00%
22GDHG金生游乐0.120+0.024+24.61%1838.39万208.69万2358.60万1758.60万1.97亿1.47亿+3.00%-10.78%-25.00%-51.02%-76.69%-96.05%-83.55%
23EBSEmergent BioSolutions10.740+2.080+24.02%1063.07万1.12亿5.68亿5.57亿5290.66万5185.42万+51.48%+6.23%-4.11%+107.34%+276.84%+116.10%+347.50%
24SSTSystem11.300+0.250+23.81%191.61万251.11万9040.18万1136.54万6953.99万874.26万+15.04%+4.84%-7.14%-10.96%-23.98%-21.69%-41.44%
25SBEVSplash Beverage0.445+0.085+23.58%115.97万48.26万2557.32万2114.62万5746.78万4751.96万+14.40%+64.15%+57.75%+64.21%-15.64%-47.68%-19.44%
26TKNOAlpha Teknova4.950+0.930+23.13%72.34万328.60万2.64亿5230.82万5330.30万1056.73万+16.47%+33.06%+128.11%+176.54%+46.88%+89.66%+32.71%
27ONCOOnconetix0.172+0.032+22.79%1683.16万282.40万510.27万499.36万2968.39万2904.95万+24.38%+23.14%+1.12%+28.76%-0.06%-80.58%-13.18%
28ASPNAspen Aerogels29.920+5.510+22.57%432.95万1.22亿23.06亿19.03亿7708.21万6360.10万+36.93%+58.47%+28.14%+11.35%+75.18%+421.25%+89.61%
29CMRXChimerix1.020+0.185+22.14%225.33万205.86万9143.14万7625.35万8963.86万7475.83万+24.38%+24.09%+13.35%+4.62%-14.29%+8.18%+5.97%
30CETYClean Energy Technologies1.070+0.193+21.94%3.48万3.57万4593.48万1772.79万4292.97万1656.81万+5.94%-4.46%-10.83%-18.94%+67.19%-22.46%-28.67%
31MRVIMaravai LifeSciences9.680+1.710+21.46%1835.18万1.72亿13.70亿9.51亿1.42亿9825.43万+13.35%+3.31%+12.04%-11.60%+20.55%-4.25%+47.79%
32GTN.A格雷电视-A8.500+1.500+21.43%5494.004.42万8.47亿7.09亿9966.72万8343.32万+3.16%-1.73%-10.53%+1.01%+24.53%+5.02%+1.56%
33PSNY极星汽车0.890+0.149+20.16%2490.12万2143.53万19.00亿2.18亿21.35亿2.45亿+33.33%+28.89%+1.75%-6.32%-36.43%-75.35%-60.62%
34DOGZ多尼斯20.2100+3.3700+20.01%4.82万92.42万2.57亿3358.21万1273.07万166.17万+56.67%+22.48%+35.64%+77.90%+193.32%+46.03%+297.05%
35EJHe家快服0.1240+0.0198+19.00%4072.26万473.18万1059.50万1058.85万8544.36万8539.10万-90.68%-91.39%-91.73%-83.13%-92.99%-97.60%-99.38%
36VLCNVolcon1.7500+0.2700+18.24%75.60万121.15万815.81万655.93万466.18万374.82万+4.17%-11.62%-41.67%-91.79%-97.89%-99.98%-99.61%
37PSNLPersonalis5.990+0.920+18.15%629.71万3891.06万3.18亿2.47亿5307.47万4130.97万+83.74%+66.39%+55.58%+313.10%+299.33%+244.25%+185.24%
38LCFYLocafy5.180+0.780+17.73%11.55万54.48万661.10万512.78万127.62万98.99万+8.14%+11.16%-23.49%+70.96%-20.31%-27.82%-42.92%
39OCTOEightco Holdings1.630+0.243+17.48%27.57万41.83万290.21万254.79万178.03万156.30万+23.49%+13.83%-30.85%-52.05%-47.84%-54.77%-36.57%
40BANLCBL International0.927+0.137+17.35%3.94万3.63万2317.75万347.66万2500.00万375.00万+18.55%+6.56%-14.94%-8.21%-20.76%-40.57%-36.93%
41BFRIBiofrontera1.3600+0.2000+17.24%33.39万43.17万753.92万402.11万554.35万295.67万+3.82%+23.64%+34.65%+21.97%+52.36%-85.09%-50.90%
42IAUXI-80 Gold1.110+0.162+17.13%1753.54万1911.83万4.27亿4.17亿3.85亿3.76亿+38.61%+12.01%+4.72%-9.02%-11.20%-39.67%-36.93%
43CCLDCareCloud2.690+0.390+16.96%14.98万37.50万4361.46万2286.03万1621.36万849.83万+21.59%+40.84%+42.33%-8.50%+99.26%+56.40%+76.97%
44FUBOFuboTV1.530+0.220+16.79%4441.43万6813.95万5.04亿4.94亿3.29亿3.23亿+21.43%+15.04%+6.25%+21.43%-19.47%-25.37%-51.89%
45NUTXNutex Health15.2500+2.1900+16.77%11.43万161.32万7725.21万4366.60万506.57万286.33万+50.99%+111.51%+123.77%+109.16%-9.47%-66.58%-43.52%
46SOWGSow Good15.380+2.170+16.43%43.64万617.63万1.58亿5526.32万1024.54万359.32万-5.47%-12.26%-17.13%-16.50%+111.85%+131.28%+53.03%
47CDNACareDx33.000+4.650+16.40%255.11万8016.12万17.40亿16.95亿5274.00万5136.77万+22.09%+44.23%+82.42%+118.11%+269.96%+292.39%+175.00%
48JFIN嘉银科技6.110+0.860+16.38%14.39万83.36万3.24亿6379.84万5303.25万1044.16万+19.80%+16.60%+2.69%-8.40%+8.91%+14.11%+25.56%
49GPGreenPower Motor1.020+0.143+16.25%10.12万9.87万2702.10万2029.79万2649.12万1989.99万+25.93%+7.37%-8.89%-20.93%-49.75%-71.90%-67.41%
50PLPlanet Labs PBC2.520+0.350+16.13%934.07万2309.03万7.33亿5.26亿2.91亿2.09亿+18.31%+20.00%+17.76%+31.25%+14.03%-22.94%+2.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1CINGCingulate
17.6900+12.8900+268.54%1.01亿13.51亿1681.45万1665.00万95.05万94.12万+623.52%+373.70%+339.39%+77.60%+40.40%-88.48%-80.73%
2GOVXGeoVax Labs
7.0600+3.7100+110.75%1.09亿6.46亿3716.17万3690.40万526.37万522.72万+278.55%+267.71%+152.14%+338.51%+199.15%-8.61%+30.38%
3APDNApplied DNA Sciences
0.783+0.344+78.22%5122.87万3529.93万806.34万737.39万1029.94万941.87万+117.47%+107.89%+94.12%-58.25%-93.67%-97.10%-93.65%
4ZCARZoomcar Holdings
0.178+0.069+63.21%3.46亿7037.50万1346.67万974.65万7569.80万5478.62万+54.70%+46.18%+27.07%-19.14%-88.52%-98.41%-95.18%
5SEELSeelos Therapeutics
0.4307+0.1607+59.52%6614.16万2752.64万256.56万255.09万595.69万592.27万+68.24%+48.52%-21.10%-73.58%-94.45%-99.84%-96.13%
6VRAXVirax Biolabs
2.1300+0.7400+53.24%829.45万1616.89万503.09万368.28万236.19万172.90万+83.62%+88.50%+82.05%+169.25%+127.67%-42.04%+45.89%
7ISPOInspirato
4.4600+1.2900+40.69%110.55万468.56万1703.15万1082.73万381.87万242.76万+21.53%-29.21%+34.34%+10.67%+0.45%-71.20%+21.20%
8GTEC格陵兰科技
2.250+0.630+38.89%3260.67万7326.42万3058.77万1455.14万1359.45万646.73万+56.25%+55.17%+33.14%+46.10%-36.89%+42.41%-19.35%
9BIVIBioVie
3.250+0.880+37.13%64.21万193.70万1987.88万1201.81万611.66万369.79万+31.05%-9.72%-15.69%-32.81%-73.58%-91.07%-74.21%
10VRMVroom
9.1951+2.3751+34.83%17.61万147.60万1673.93万1261.91万182.05万137.24万+63.91%+8.05%-3.11%-16.41%-32.29%-90.58%-80.92%
11LUMOLumos Pharma
3.270+0.820+33.47%85.29万266.26万2656.56万1739.03万812.40万531.81万+50.00%+74.87%+123.97%+29.76%+7.57%+19.78%+2.83%
12HPAIHelport AI
5.110+1.200+30.69%3.70万16.62万1.94亿4027.25万3788.45万788.11万+21.96%-55.45%-54.29%-53.84%-53.08%-51.79%-52.62%
13FEBO晖宝控股
6.500+1.510+30.26%17.13万100.60万7190.63万1340.63万1106.25万206.25万-23.17%-50.53%-52.17%-48.37%-23.08%+30.00%+28.46%
14ORGNOrigin Materials
1.430+0.330+30.00%953.60万1292.19万2.08亿1.64亿1.46亿1.15亿+63.84%+69.45%+55.01%+58.89%+156.32%+2.14%+71.01%
15YOSHYoshiharu Global
5.6825+1.2225+27.41%7.41万41.02万755.91万321.77万133.02万56.62万+42.06%+33.71%+27.13%+43.86%+19.63%+31.84%+4.65%
16RRRichtech Robotics
0.753+0.160+27.00%2274.17万1583.70万5964.08万1031.99万7925.69万1371.42万+38.81%-48.46%-48.81%-36.76%-52.97%-84.95%-87.35%
17AEMDAethlon Medical
0.4056+0.0856+26.75%445.47万173.60万565.30万556.41万1393.73万1371.82万+35.20%+40.83%+0.12%-5.67%-76.76%-85.72%-81.48%
18XAIRBeyond Air
0.473+0.098+26.13%125.82万55.92万2200.42万1637.30万4652.05万3461.52万+12.06%-11.09%-16.68%-63.33%-73.87%-82.32%-75.87%
19ALTSALT5 Sigma
2.270+0.460+25.41%199.98万467.89万2762.84万2691.92万1217.11万1185.87万+15.23%+46.45%+12.94%-32.24%+112.15%+181.92%+309.01%
20SISI尚高生命科学
0.5194+0.1034+24.86%389.39万178.07万583.93万491.57万1124.23万946.41万+29.53%-2.02%-44.74%-57.43%-57.07%-71.62%-53.87%
21AISPAirship AI
3.570+0.710+24.83%350.32万1171.50万8473.76万3382.10万2373.60万947.37万+17.63%+5.62%-14.80%-24.20%+147.92%-66.71%+110.00%
22GDHG金生游乐
0.120+0.024+24.61%1838.39万208.69万2358.60万1758.60万1.97亿1.47亿+3.00%-10.78%-25.00%-51.02%-76.69%-96.05%-83.55%
23EBSEmergent BioSolutions
10.740+2.080+24.02%1063.07万1.12亿5.68亿5.57亿5290.66万5185.42万+51.48%+6.23%-4.11%+107.34%+276.84%+116.10%+347.50%
24SSTSystem1
1.300+0.250+23.81%191.61万251.11万9040.18万1136.54万6953.99万874.26万+15.04%+4.84%-7.14%-10.96%-23.98%-21.69%-41.44%
25SBEVSplash Beverage
0.445+0.085+23.58%115.97万48.26万2557.32万2114.62万5746.78万4751.96万+14.40%+64.15%+57.75%+64.21%-15.64%-47.68%-19.44%
26TKNOAlpha Teknova
4.950+0.930+23.13%72.34万328.60万2.64亿5230.82万5330.30万1056.73万+16.47%+33.06%+128.11%+176.54%+46.88%+89.66%+32.71%
27ONCOOnconetix
0.172+0.032+22.79%1683.16万282.40万510.27万499.36万2968.39万2904.95万+24.38%+23.14%+1.12%+28.76%-0.06%-80.58%-13.18%
28ASPNAspen Aerogels
29.920+5.510+22.57%432.95万1.22亿23.06亿19.03亿7708.21万6360.10万+36.93%+58.47%+28.14%+11.35%+75.18%+421.25%+89.61%
29CMRXChimerix
1.020+0.185+22.14%225.33万205.86万9143.14万7625.35万8963.86万7475.83万+24.38%+24.09%+13.35%+4.62%-14.29%+8.18%+5.97%
30CETYClean Energy Technologies
1.070+0.193+21.94%3.48万3.57万4593.48万1772.79万4292.97万1656.81万+5.94%-4.46%-10.83%-18.94%+67.19%-22.46%-28.67%
31MRVIMaravai LifeSciences
9.680+1.710+21.46%1835.18万1.72亿13.70亿9.51亿1.42亿9825.43万+13.35%+3.31%+12.04%-11.60%+20.55%-4.25%+47.79%
32GTN.A格雷电视-A
8.500+1.500+21.43%5494.004.42万8.47亿7.09亿9966.72万8343.32万+3.16%-1.73%-10.53%+1.01%+24.53%+5.02%+1.56%
33PSNY极星汽车
0.890+0.149+20.16%2490.12万2143.53万19.00亿2.18亿21.35亿2.45亿+33.33%+28.89%+1.75%-6.32%-36.43%-75.35%-60.62%
34DOGZ多尼斯
20.2100+3.3700+20.01%4.82万92.42万2.57亿3358.21万1273.07万166.17万+56.67%+22.48%+35.64%+77.90%+193.32%+46.03%+297.05%
35EJHe家快服
0.1240+0.0198+19.00%4072.26万473.18万1059.50万1058.85万8544.36万8539.10万-90.68%-91.39%-91.73%-83.13%-92.99%-97.60%-99.38%
36VLCNVolcon
1.7500+0.2700+18.24%75.60万121.15万815.81万655.93万466.18万374.82万+4.17%-11.62%-41.67%-91.79%-97.89%-99.98%-99.61%
37PSNLPersonalis
5.990+0.920+18.15%629.71万3891.06万3.18亿2.47亿5307.47万4130.97万+83.74%+66.39%+55.58%+313.10%+299.33%+244.25%+185.24%
38LCFYLocafy
5.180+0.780+17.73%11.55万54.48万661.10万512.78万127.62万98.99万+8.14%+11.16%-23.49%+70.96%-20.31%-27.82%-42.92%
39OCTOEightco Holdings
1.630+0.243+17.48%27.57万41.83万290.21万254.79万178.03万156.30万+23.49%+13.83%-30.85%-52.05%-47.84%-54.77%-36.57%
40BANLCBL International
0.927+0.137+17.35%3.94万3.63万2317.75万347.66万2500.00万375.00万+18.55%+6.56%-14.94%-8.21%-20.76%-40.57%-36.93%
41BFRIBiofrontera
1.3600+0.2000+17.24%33.39万43.17万753.92万402.11万554.35万295.67万+3.82%+23.64%+34.65%+21.97%+52.36%-85.09%-50.90%
42IAUXI-80 Gold
1.110+0.162+17.13%1753.54万1911.83万4.27亿4.17亿3.85亿3.76亿+38.61%+12.01%+4.72%-9.02%-11.20%-39.67%-36.93%
43CCLDCareCloud
2.690+0.390+16.96%14.98万37.50万4361.46万2286.03万1621.36万849.83万+21.59%+40.84%+42.33%-8.50%+99.26%+56.40%+76.97%
44FUBOFuboTV
1.530+0.220+16.79%4441.43万6813.95万5.04亿4.94亿3.29亿3.23亿+21.43%+15.04%+6.25%+21.43%-19.47%-25.37%-51.89%
45NUTXNutex Health
15.2500+2.1900+16.77%11.43万161.32万7725.21万4366.60万506.57万286.33万+50.99%+111.51%+123.77%+109.16%-9.47%-66.58%-43.52%
46SOWGSow Good
15.380+2.170+16.43%43.64万617.63万1.58亿5526.32万1024.54万359.32万-5.47%-12.26%-17.13%-16.50%+111.85%+131.28%+53.03%
47CDNACareDx
33.000+4.650+16.40%255.11万8016.12万17.40亿16.95亿5274.00万5136.77万+22.09%+44.23%+82.42%+118.11%+269.96%+292.39%+175.00%
48JFIN嘉银科技
6.110+0.860+16.38%14.39万83.36万3.24亿6379.84万5303.25万1044.16万+19.80%+16.60%+2.69%-8.40%+8.91%+14.11%+25.56%
49GPGreenPower Motor
1.020+0.143+16.25%10.12万9.87万2702.10万2029.79万2649.12万1989.99万+25.93%+7.37%-8.89%-20.93%-49.75%-71.90%-67.41%
50PLPlanet Labs PBC
2.520+0.350+16.13%934.07万2309.03万7.33亿5.26亿2.91亿2.09亿+18.31%+20.00%+17.76%+31.25%+14.03%-22.94%+2.02%