OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1HCWBHCW Biologics1.240+0.945+320.91%512.54M678.47M46.90M22.13M37.82M17.85M+244.16%+188.37%+131.30%+163.83%+12.73%+14.81%+1.22%
2BKKTBakkt Holdings29.710+18.390+162.46%9.71M285.58M192.41M180.08M6.48M6.06M+138.63%+231.58%+159.02%+95.85%+84.76%-13.26%-46.71%
3APLMApollomics0.194+0.098+102.09%1.68B388.32M21.27M11.13M109.73M57.45M+61.63%+70.00%+41.67%+40.43%-34.97%-75.78%-79.92%
4SINTSintx Technologies3.1800+1.1400+55.88%52.01M160.23M4.27M4.27M1.34M1.34M+18.22%+8.53%-2.75%-26.22%-59.34%-96.26%-95.83%
5ACRSAclaris Therapeutics3.140+1.090+53.17%30.65M90.94M224.29M173.58M71.43M55.28M+19.39%+44.70%+159.50%+159.50%+210.89%+233.97%+199.05%
6JWELJowell Global2.8900+0.9400+48.21%15.45M45.69M6.27M5.29M2.17M1.83M+44.50%+65.23%+83.38%+86.45%+169.94%+43.78%+35.11%
7USGOWU.S. GOLDMINING INC1.880+0.580+44.62%78.44K163.74K23.31M23.31M12.40M12.40M+44.45%+88.00%+15.34%+317.78%+370.00%-23.27%-10.48%
8WAVEEco Wave Power9.430+2.870+43.75%614.68K5.66M52.33M24.50M5.55M2.60M+33.19%+9.14%+11.33%+159.78%+180.65%+420.97%+660.48%
9VINOGaucho Group1.9600+0.5900+43.07%19.05M40.67M1.74M1.01M889.26K513.10K-58.77%-57.30%-60.20%-64.66%-61.19%-75.50%-66.78%
10ATGLAlpha Technology13.400+3.690+38.00%124.02K1.46M204.52M57.32M15.26M4.28M+33.20%+52.45%+110.36%+535.07%+250.79%-52.47%+5.51%
11STRMStreamline Health Solutions3.170+0.860+37.23%101.23K294.65K13.38M8.67M4.22M2.74M+22.87%+42.80%+43.93%-59.91%-49.68%-29.58%-50.27%
12XCURExicure3.9400+1.0400+35.86%2.72M10.32M8.56M4.56M2.17M1.16M+31.33%+33.11%+50.38%+87.62%+97.00%+41.85%+35.79%
13UAVSAgEagle Aerial Systems3.8900+0.9900+34.14%69.67M298.46M3.31M1.95M850.41K500.29K+104.74%+72.12%+116.11%-79.74%-88.66%-96.76%-96.29%
14LAESSEALSQ Corp0.508+0.126+32.98%5.46M2.61M14.28M7.37M28.11M14.52M+48.54%+34.86%+13.95%-18.50%-59.52%-55.44%-60.31%
15FCELFuelCell Energy8.110+1.950+31.66%4.64M35.88M165.25M164.82M20.38M20.32M+21.41%-28.99%-16.62%-39.93%-67.82%-78.20%-83.10%
16SMCXDefiance Daily Target 2X Long SMCI ETF25.520+5.920+30.20%3.74M106.36M542.30M542.30M21.25M21.25M+1535.90%+1103.77%+159.09%+32.02%+24.43%+24.43%+24.43%
17AGFYAgrify19.0000+4.4000+30.14%627.06K11.08M29.07M13.34M1.53M702.04K+293.37%+505.10%+408.02%+378.17%+333.79%-19.32%+0.93%
18AZIAutozi Internet Technology2.220+0.500+29.07%4.21M8.40M233.06M5.55M104.98M2.50M-23.97%+57.45%+149.44%-44.50%-44.50%-44.50%-44.50%
19IAUXI-80 Gold0.451+0.101+28.93%27.96M11.94M182.72M143.90M404.79M318.79M-51.46%-56.60%-62.07%-57.81%-58.59%-66.81%-74.35%
20FOAFinance of America27.300+5.890+27.51%204.67K5.03M270.99M80.48M9.93M2.95M+30.31%+112.45%+154.19%+287.23%+364.05%+184.38%+148.18%
21AKTSAkoustis Technologies0.081+0.017+26.93%195.17M18.77M12.46M12.15M154.59M150.75M+72.22%+37.31%+19.76%-22.65%-57.80%-86.57%-90.34%
22UPLDUpland Software3.200+0.670+26.48%1.06M3.28M87.81M75.98M27.44M23.74M+17.22%+45.45%+38.53%+42.22%+5.26%-32.63%-24.35%
23USGOU.S. Goldmining10.380+2.130+25.82%338.49K3.71M129.18M19.48M12.44M1.88M+2.37%+16.63%+2.87%+99.62%+63.98%+67.83%+42.09%
24MSTUT-Rex 2X Long MSTR Daily Target ETF169.840+34.740+25.71%8.44M1.31B2.17B2.17B12.76M12.76M+23.01%+167.46%+167.04%+582.64%+582.64%+582.64%+582.64%
25MSTXDefiance Daily Target 2X Long MSTR ETF114.960+23.440+25.61%7.23M760.48M1.29B1.29B11.20M11.20M+24.13%+169.35%+161.39%+357.28%-99.68%-99.68%-99.68%
26SWVLSwvl Holdings6.000+1.210+25.26%143.02K805.08K51.10M38.24M8.52M6.37M+57.89%+73.41%+65.75%+2.21%-39.82%+566.67%+258.64%
27GLEGlobal Engine Group5.080+1.020+25.12%131.58K625.93K92.96M10.16M18.30M2.00M+25.74%+24.82%+13.54%+27.00%+27.00%+27.00%+27.00%
28GOVXGeoVax Labs3.0300+0.6000+24.69%3.43M9.82M28.59M28.46M9.44M9.39M-3.50%+69.27%+35.27%-52.58%+72.16%-62.10%-44.04%
29AURAurora Innovation6.150+1.160+23.25%23.84M142.89M10.57B5.92B1.72B961.90M+12.64%+10.81%+1.82%+43.02%+152.05%+177.03%+40.73%
30PLRZPolyrizon1.000+0.188+23.15%134.17K125.63K4.19M807.69K4.19M807.69K-9.09%-4.76%-77.01%-77.01%-77.01%-77.01%-77.01%
31INCRInterCure1.440+0.270+23.08%189.57K269.07K65.90M36.06M45.77M25.04M0.00%-17.00%-16.76%-31.75%-53.99%+25.22%+11.65%
32BNRBurning Rock Biotech4.590+0.840+22.40%70.09K311.01K47.09M21.06M10.26M4.59M+22.73%+69.37%+50.99%-23.50%-39.21%-49.06%-50.65%
33ATCHAtlasClear0.220+0.040+22.11%243.99M66.43M5.12M2.74M23.28M12.46M+3.19%+31.62%+13.30%-1.57%-80.38%-97.54%-96.45%
34MHHMastech Digital14.380+2.520+21.25%141.95K1.96M168.33M64.42M11.71M4.48M+10.28%+41.72%+46.44%+43.23%+85.55%+68.38%+70.62%
35NEXNNexxen International9.030+1.550+20.72%944.12K8.19M600.90M404.99M66.54M44.85M+17.43%+13.44%+10.53%+13.02%+40.44%+147.79%+78.46%
36SKKSKK Holdings7.640+1.255+19.66%307.24K2.24M119.38M19.10M15.63M2.50M+20.50%+61.86%+66.09%+91.00%+91.00%+91.00%+91.00%
37VUZIVuzix1.090+0.178+19.50%1.94M2.12M80.24M66.35M73.62M60.88M+1.87%-5.22%-15.50%+21.45%-30.13%-52.92%-47.72%
38AERTAeries Technology1.260+0.200+18.87%6.73K7.86K56.07M10.27M44.50M8.15M+1.61%-23.64%-25.88%-40.57%-10.00%-48.58%-49.60%
39GMMGlobal Mofy AI0.284+0.045+18.71%1.38M347.05K9.61M4.64M33.87M16.37M-27.75%-23.80%-30.06%-69.51%-68.66%-97.88%-94.92%
40JTAIJet.AI6.350+1.000+18.69%800.43K4.95M4.96M4.42M780.70K696.32K-26.89%-58.86%-69.02%-86.31%-95.76%-98.14%-98.04%
41PLXProtalix Biotherapeutics1.660+0.260+18.57%1.79M2.88M122.23M90.89M73.63M54.75M+38.33%+29.69%+56.60%+71.54%+48.21%+19.42%-6.74%
42SMRNuScale Power27.270+4.260+18.51%13.11M336.57M2.76B2.59B101.10M94.94M+16.09%+47.64%+43.83%+214.53%+207.44%+965.23%+728.88%
43GRNQGreenpro Capital1.1300+0.1700+17.71%85.01K85.98K8.56M4.67M7.58M4.14M+29.14%+28.41%+16.49%+15.31%+12.10%+10.78%-4.24%
44ARTLArtelo Biosciences1.2200+0.1800+17.31%224.05K275.01K3.94M3.91M3.23M3.20M-1.37%+7.03%-1.61%-4.69%-12.86%-3.17%-12.86%
45KINSKingstone12.845+1.895+17.31%954.42K12.31M158.15M127.58M12.31M9.93M+4.43%+16.03%+30.01%+37.23%+159.49%+390.27%+503.05%
46PMAXPowell Max3.240+0.470+16.97%27.33K84.60K47.06M9.48M14.52M2.93M+10.58%+1.89%+15.30%-19.00%-19.00%-19.00%-19.00%
47INDOIndonesia Energy3.150+0.450+16.67%853.38K2.60M41.99M24.87M13.33M7.90M-3.96%-26.23%-27.59%+0.96%+2.27%+4.30%+16.24%
48DJTTrump Media & Technology32.780+4.680+16.65%41.65M1.25B7.11B2.84B216.92M86.51M-1.89%-4.54%+4.73%+43.71%-35.88%+97.23%+87.31%
49DUOTDuos Technologies4.380+0.620+16.49%58.59K244.43K35.19M25.69M8.03M5.86M-10.79%+2.34%+10.33%+69.77%+101.84%+38.24%+51.03%
50RITRReitar Logtech Holdings4.650+0.650+16.25%270.20K1.17M288.88M15.46M62.13M3.33M-27.34%-4.32%-37.42%+12.05%+16.25%+16.25%+16.25%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1HCWBHCW Biologics
1.240+0.945+320.91%512.54M678.47M46.90M22.13M37.82M17.85M+244.16%+188.37%+131.30%+163.83%+12.73%+14.81%+1.22%
2BKKTBakkt Holdings
29.710+18.390+162.46%9.71M285.58M192.41M180.08M6.48M6.06M+138.63%+231.58%+159.02%+95.85%+84.76%-13.26%-46.71%
3APLMApollomics
0.194+0.098+102.09%1.68B388.32M21.27M11.13M109.73M57.45M+61.63%+70.00%+41.67%+40.43%-34.97%-75.78%-79.92%
4SINTSintx Technologies
3.1800+1.1400+55.88%52.01M160.23M4.27M4.27M1.34M1.34M+18.22%+8.53%-2.75%-26.22%-59.34%-96.26%-95.83%
5ACRSAclaris Therapeutics
3.140+1.090+53.17%30.65M90.94M224.29M173.58M71.43M55.28M+19.39%+44.70%+159.50%+159.50%+210.89%+233.97%+199.05%
6JWELJowell Global
2.8900+0.9400+48.21%15.45M45.69M6.27M5.29M2.17M1.83M+44.50%+65.23%+83.38%+86.45%+169.94%+43.78%+35.11%
7USGOWU.S. GOLDMINING INC
1.880+0.580+44.62%78.44K163.74K23.31M23.31M12.40M12.40M+44.45%+88.00%+15.34%+317.78%+370.00%-23.27%-10.48%
8WAVEEco Wave Power
9.430+2.870+43.75%614.68K5.66M52.33M24.50M5.55M2.60M+33.19%+9.14%+11.33%+159.78%+180.65%+420.97%+660.48%
9VINOGaucho Group
1.9600+0.5900+43.07%19.05M40.67M1.74M1.01M889.26K513.10K-58.77%-57.30%-60.20%-64.66%-61.19%-75.50%-66.78%
10ATGLAlpha Technology
13.400+3.690+38.00%124.02K1.46M204.52M57.32M15.26M4.28M+33.20%+52.45%+110.36%+535.07%+250.79%-52.47%+5.51%
11STRMStreamline Health Solutions
3.170+0.860+37.23%101.23K294.65K13.38M8.67M4.22M2.74M+22.87%+42.80%+43.93%-59.91%-49.68%-29.58%-50.27%
12XCURExicure
3.9400+1.0400+35.86%2.72M10.32M8.56M4.56M2.17M1.16M+31.33%+33.11%+50.38%+87.62%+97.00%+41.85%+35.79%
13UAVSAgEagle Aerial Systems
3.8900+0.9900+34.14%69.67M298.46M3.31M1.95M850.41K500.29K+104.74%+72.12%+116.11%-79.74%-88.66%-96.76%-96.29%
14LAESSEALSQ Corp
0.508+0.126+32.98%5.46M2.61M14.28M7.37M28.11M14.52M+48.54%+34.86%+13.95%-18.50%-59.52%-55.44%-60.31%
15FCELFuelCell Energy
8.110+1.950+31.66%4.64M35.88M165.25M164.82M20.38M20.32M+21.41%-28.99%-16.62%-39.93%-67.82%-78.20%-83.10%
16SMCXDefiance Daily Target 2X Long SMCI ETF
25.520+5.920+30.20%3.74M106.36M542.30M542.30M21.25M21.25M+1535.90%+1103.77%+159.09%+32.02%+24.43%+24.43%+24.43%
17AGFYAgrify
19.0000+4.4000+30.14%627.06K11.08M29.07M13.34M1.53M702.04K+293.37%+505.10%+408.02%+378.17%+333.79%-19.32%+0.93%
18AZIAutozi Internet Technology
2.220+0.500+29.07%4.21M8.40M233.06M5.55M104.98M2.50M-23.97%+57.45%+149.44%-44.50%-44.50%-44.50%-44.50%
19IAUXI-80 Gold
0.451+0.101+28.93%27.96M11.94M182.72M143.90M404.79M318.79M-51.46%-56.60%-62.07%-57.81%-58.59%-66.81%-74.35%
20FOAFinance of America
27.300+5.890+27.51%204.67K5.03M270.99M80.48M9.93M2.95M+30.31%+112.45%+154.19%+287.23%+364.05%+184.38%+148.18%
21AKTSAkoustis Technologies
0.081+0.017+26.93%195.17M18.77M12.46M12.15M154.59M150.75M+72.22%+37.31%+19.76%-22.65%-57.80%-86.57%-90.34%
22UPLDUpland Software
3.200+0.670+26.48%1.06M3.28M87.81M75.98M27.44M23.74M+17.22%+45.45%+38.53%+42.22%+5.26%-32.63%-24.35%
23USGOU.S. Goldmining
10.380+2.130+25.82%338.49K3.71M129.18M19.48M12.44M1.88M+2.37%+16.63%+2.87%+99.62%+63.98%+67.83%+42.09%
24MSTUT-Rex 2X Long MSTR Daily Target ETF
169.840+34.740+25.71%8.44M1.31B2.17B2.17B12.76M12.76M+23.01%+167.46%+167.04%+582.64%+582.64%+582.64%+582.64%
25MSTXDefiance Daily Target 2X Long MSTR ETF
114.960+23.440+25.61%7.23M760.48M1.29B1.29B11.20M11.20M+24.13%+169.35%+161.39%+357.28%-99.68%-99.68%-99.68%
26SWVLSwvl Holdings
6.000+1.210+25.26%143.02K805.08K51.10M38.24M8.52M6.37M+57.89%+73.41%+65.75%+2.21%-39.82%+566.67%+258.64%
27GLEGlobal Engine Group
5.080+1.020+25.12%131.58K625.93K92.96M10.16M18.30M2.00M+25.74%+24.82%+13.54%+27.00%+27.00%+27.00%+27.00%
28GOVXGeoVax Labs
3.0300+0.6000+24.69%3.43M9.82M28.59M28.46M9.44M9.39M-3.50%+69.27%+35.27%-52.58%+72.16%-62.10%-44.04%
29AURAurora Innovation
6.150+1.160+23.25%23.84M142.89M10.57B5.92B1.72B961.90M+12.64%+10.81%+1.82%+43.02%+152.05%+177.03%+40.73%
30PLRZPolyrizon
1.000+0.188+23.15%134.17K125.63K4.19M807.69K4.19M807.69K-9.09%-4.76%-77.01%-77.01%-77.01%-77.01%-77.01%
31INCRInterCure
1.440+0.270+23.08%189.57K269.07K65.90M36.06M45.77M25.04M0.00%-17.00%-16.76%-31.75%-53.99%+25.22%+11.65%
32BNRBurning Rock Biotech
4.590+0.840+22.40%70.09K311.01K47.09M21.06M10.26M4.59M+22.73%+69.37%+50.99%-23.50%-39.21%-49.06%-50.65%
33ATCHAtlasClear
0.220+0.040+22.11%243.99M66.43M5.12M2.74M23.28M12.46M+3.19%+31.62%+13.30%-1.57%-80.38%-97.54%-96.45%
34MHHMastech Digital
14.380+2.520+21.25%141.95K1.96M168.33M64.42M11.71M4.48M+10.28%+41.72%+46.44%+43.23%+85.55%+68.38%+70.62%
35NEXNNexxen International
9.030+1.550+20.72%944.12K8.19M600.90M404.99M66.54M44.85M+17.43%+13.44%+10.53%+13.02%+40.44%+147.79%+78.46%
36SKKSKK Holdings
7.640+1.255+19.66%307.24K2.24M119.38M19.10M15.63M2.50M+20.50%+61.86%+66.09%+91.00%+91.00%+91.00%+91.00%
37VUZIVuzix
1.090+0.178+19.50%1.94M2.12M80.24M66.35M73.62M60.88M+1.87%-5.22%-15.50%+21.45%-30.13%-52.92%-47.72%
38AERTAeries Technology
1.260+0.200+18.87%6.73K7.86K56.07M10.27M44.50M8.15M+1.61%-23.64%-25.88%-40.57%-10.00%-48.58%-49.60%
39GMMGlobal Mofy AI
0.284+0.045+18.71%1.38M347.05K9.61M4.64M33.87M16.37M-27.75%-23.80%-30.06%-69.51%-68.66%-97.88%-94.92%
40JTAIJet.AI
6.350+1.000+18.69%800.43K4.95M4.96M4.42M780.70K696.32K-26.89%-58.86%-69.02%-86.31%-95.76%-98.14%-98.04%
41PLXProtalix Biotherapeutics
1.660+0.260+18.57%1.79M2.88M122.23M90.89M73.63M54.75M+38.33%+29.69%+56.60%+71.54%+48.21%+19.42%-6.74%
42SMRNuScale Power
27.270+4.260+18.51%13.11M336.57M2.76B2.59B101.10M94.94M+16.09%+47.64%+43.83%+214.53%+207.44%+965.23%+728.88%
43GRNQGreenpro Capital
1.1300+0.1700+17.71%85.01K85.98K8.56M4.67M7.58M4.14M+29.14%+28.41%+16.49%+15.31%+12.10%+10.78%-4.24%
44ARTLArtelo Biosciences
1.2200+0.1800+17.31%224.05K275.01K3.94M3.91M3.23M3.20M-1.37%+7.03%-1.61%-4.69%-12.86%-3.17%-12.86%
45KINSKingstone
12.845+1.895+17.31%954.42K12.31M158.15M127.58M12.31M9.93M+4.43%+16.03%+30.01%+37.23%+159.49%+390.27%+503.05%
46PMAXPowell Max
3.240+0.470+16.97%27.33K84.60K47.06M9.48M14.52M2.93M+10.58%+1.89%+15.30%-19.00%-19.00%-19.00%-19.00%
47INDOIndonesia Energy
3.150+0.450+16.67%853.38K2.60M41.99M24.87M13.33M7.90M-3.96%-26.23%-27.59%+0.96%+2.27%+4.30%+16.24%
48DJTTrump Media & Technology
32.780+4.680+16.65%41.65M1.25B7.11B2.84B216.92M86.51M-1.89%-4.54%+4.73%+43.71%-35.88%+97.23%+87.31%
49DUOTDuos Technologies
4.380+0.620+16.49%58.59K244.43K35.19M25.69M8.03M5.86M-10.79%+2.34%+10.33%+69.77%+101.84%+38.24%+51.03%
50RITRReitar Logtech Holdings
4.650+0.650+16.25%270.20K1.17M288.88M15.46M62.13M3.33M-27.34%-4.32%-37.42%+12.05%+16.25%+16.25%+16.25%